Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | +0.009 (+6.05%) | 1,000 |
26 Feb 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | +0.017 (+12.14%) | 10,000 |
20 Feb 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.066 (-31.87%) | 670 |
18 Feb 2009 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 2.055 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 2.055 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 2.055 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.198 | 0.2055 | 0.198 | 0.2055 | 2.055 | +0.009 (+4.37%) | 5,000 |
12 Feb 2009 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 1.969 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 1.969 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 1.969 | -0.022 (-9.89%) | 5,000 |
9 Feb 2009 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 2.185 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 2.185 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 2.185 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 2.185 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 2.185 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 2.185 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 2.185 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 2.185 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 2.185 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 2.185 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.21 | 0.2185 | 0.21 | 0.2185 | 2.185 | +0.014 (+6.64%) | 9,000 |
23 Jan 2009 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 2.049 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 2.049 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 2.049 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 2.049 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 2.049 | 0.0 (0.0%) | 0 |