Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 2.049 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 2.049 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 2.049 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.2085 | 0.2085 | 0.2049 | 0.2049 | 2.049 | -0.015 (-6.65%) | 11,000 |
12 Jan 2009 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 2.195 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 2.195 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 2.195 | -0.014 (-5.83%) | 5,000 |
7 Jan 2009 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 2.331 | +0.005 (+2.33%) | 500 |
6 Jan 2009 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 2.278 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 2.278 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 2.278 | +0.053 (+30.17%) | 500 |
1 Jan 2009 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.178 | 0.178 | 0.175 | 0.175 | 1.75 | +0.055 (+45.83%) | 3,600 |
26 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.1285 | 0.1285 | 0.12 | 0.12 | 1.2 | -0.043 (-26.38%) | 3,300 |
22 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |