Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | -0.042 (-20.29%) | 4,000 |
14 Nov 2008 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 2.045 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 2.045 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 2.045 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 2.045 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 2.045 | +0.004 (+2.25%) | 1,000 |
7 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.033 (+19.76%) | 7,500 |
3 Nov 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | +0.034 (+25.94%) | 60,000 |
31 Oct 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 1.326 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 1.326 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 1.326 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.1364 | 0.1364 | 0.1326 | 0.1326 | 1.326 | -0.002 (-1.56%) | 10,000 |
27 Oct 2008 | USD | 0.1343 | 0.1347 | 0.1343 | 0.1347 | 1.347 | -0.039 (-22.59%) | 9,000 |