Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 3.593 | -0.059 (-14.06%) | 2,000 |
11 Sep 2008 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 4.181 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 4.181 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 4.181 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 4.181 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 4.181 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 4.181 | -0.051 (-10.83%) | 8,000 |
3 Sep 2008 | USD | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 4.689 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 4.689 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 4.689 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 4.689 | +0.045 (+10.64%) | 7,500 |
28 Aug 2008 | USD | 0.4238 | 0.4238 | 0.4238 | 0.4238 | 4.238 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.4238 | 0.4238 | 0.4238 | 0.4238 | 4.238 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.4238 | 0.4238 | 0.4238 | 0.4238 | 4.238 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.4238 | 0.4238 | 0.4143 | 0.4238 | 4.238 | -0.02 (-4.46%) | 7,500 |
22 Aug 2008 | USD | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 4.436 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 4.436 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 4.436 | -0.004 (-0.87%) | 257 |
19 Aug 2008 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 4.475 | +0.001 (+0.11%) | 2,500 |
18 Aug 2008 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 4.47 | +0.002 (+0.45%) | 10,000 |
15 Aug 2008 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | -0.029 (-6.02%) | 3,000 |
12 Aug 2008 | USD | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 4.735 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 4.735 | -0.037 (-7.25%) | 1,000 |
8 Aug 2008 | USD | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 5.105 | +0.039 (+8.20%) | 1,000 |
7 Aug 2008 | USD | 0.4718 | 0.4718 | 0.4715 | 0.4718 | 4.718 | -0.011 (-2.36%) | 10,000 |
6 Aug 2008 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 4.832 | -0.024 (-4.79%) | 6,000 |
5 Aug 2008 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 5.075 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 5.075 | 0.0 (0.0%) | 0 |