Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 5.075 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 5.075 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 5.075 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 5.075 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 5.075 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 5.075 | +0.007 (+1.50%) | 500 |
24 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.002 (+0.40%) | 500 |
23 Jul 2008 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 4.98 | -0.057 (-10.19%) | 500 |
22 Jul 2008 | USD | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 5.545 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 5.545 | +0.001 (+0.09%) | 1,000 |
18 Jul 2008 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 5.54 | -0.006 (-1.07%) | 200 |
17 Jul 2008 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.041 (-6.82%) | 900 |
15 Jul 2008 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 6.01 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 6.01 | +0.042 (+7.51%) | 1,000 |
11 Jul 2008 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 5.59 | +0.004 (+0.81%) | 3,000 |
10 Jul 2008 | USD | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 5.545 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 5.545 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.5545 | 0.564 | 0.5545 | 0.5545 | 5.545 | +0.019 (+3.55%) | 25,000 |
7 Jul 2008 | USD | 0.5355 | 0.5455 | 0.5355 | 0.5355 | 5.355 | -0.028 (-4.88%) | 10,000 |
4 Jul 2008 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.563 | 0.5725 | 0.563 | 0.563 | 5.63 | -0.035 (-5.92%) | 900 |
2 Jul 2008 | USD | 0.5984 | 0.5984 | 0.5984 | 0.5984 | 5.984 | -0.047 (-7.22%) | 7,000 |
1 Jul 2008 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 6.45 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.645 | 0.658 | 0.644 | 0.645 | 6.45 | -0.004 (-0.54%) | 7,500 |
27 Jun 2008 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 6.485 | +0.001 (+0.08%) | 500 |
26 Jun 2008 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 6.48 | -0.036 (-5.33%) | 10,000 |
25 Jun 2008 | USD | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 6.845 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 6.845 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 6.845 | -0.049 (-6.72%) | 500 |