Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | USD | 0.7338 | 0.7338 | 0.7338 | 0.7338 | 7.338 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.7338 | 0.7338 | 0.7338 | 0.7338 | 7.338 | +0.001 (+0.18%) | 1,000 |
18 Jun 2008 | USD | 0.7325 | 0.733 | 0.7325 | 0.7325 | 7.325 | -0.009 (-1.21%) | 2,500 |
17 Jun 2008 | USD | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 7.415 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 7.415 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 7.415 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 7.415 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.7415 | 0.7435 | 0.7415 | 0.7415 | 7.415 | -0.029 (-3.70%) | 4,000 |
10 Jun 2008 | USD | 0.77 | 0.77 | 0.7605 | 0.77 | 7.7 | +0.001 (+0.13%) | 1,000 |
9 Jun 2008 | USD | 0.769 | 0.769 | 0.758 | 0.769 | 7.69 | +0.019 (+2.53%) | 4,000 |
6 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.047 (-5.94%) | 1,000 |
4 Jun 2008 | USD | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 7.974 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 7.974 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 7.974 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 7.974 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.7974 | 0.7974 | 0.7973 | 0.7974 | 7.974 | -0.002 (-0.29%) | 4,000 |
28 May 2008 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 7.997 | -0.05 (-5.92%) | 3,000 |
27 May 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.034 (-3.87%) | 500 |
26 May 2008 | USD | 0.8842 | 0.8842 | 0.8842 | 0.8842 | 8.842 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.8842 | 0.8842 | 0.8842 | 0.8842 | 8.842 | +0.008 (+0.88%) | 500 |
22 May 2008 | USD | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 8.765 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 8.765 | -0.013 (-1.52%) | 2,000 |
20 May 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | +0.015 (+1.77%) | 1,000 |
19 May 2008 | USD | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 8.745 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 8.745 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 8.745 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 8.745 | -0.015 (-1.63%) | 4,000 |
13 May 2008 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 8.89 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 8.89 | 0.0 (0.0%) | 0 |