Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.73 | 0.74 | 0.73 | 0.73 | 7.3 | -0.002 (-0.31%) | 51,000 |
25 Mar 2008 | USD | 0.7323 | 0.7323 | 0.7323 | 0.7323 | 7.323 | +0.03 (+4.32%) | 4,000 |
24 Mar 2008 | USD | 0.702 | 0.7112 | 0.6873 | 0.702 | 7.02 | 0.0 (0.0%) | 14,000 |
21 Mar 2008 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 7.02 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.702 | 0.727 | 0.698 | 0.702 | 7.02 | -0.116 (-14.17%) | 24,000 |
19 Mar 2008 | USD | 0.8179 | 0.8179 | 0.8076 | 0.8179 | 8.179 | +0.043 (+5.56%) | 8,000 |
18 Mar 2008 | USD | 0.7748 | 0.7748 | 0.7748 | 0.7748 | 7.748 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.7748 | 0.7801 | 0.7748 | 0.7748 | 7.748 | -0.04 (-4.86%) | 9,000 |
14 Mar 2008 | USD | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 8.144 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 8.144 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.8144 | 0.8244 | 0.8144 | 0.8144 | 8.144 | -0.006 (-0.68%) | 11,500 |
11 Mar 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.82 | 0.8282 | 0.82 | 0.82 | 8.2 | -0.08 (-8.89%) | 6,200 |
7 Mar 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 300 |
5 Mar 2008 | USD | 0.9 | 0.9 | 0.8855 | 0.9 | 9 | -0.076 (-7.83%) | 4,000 |
4 Mar 2008 | USD | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 9.765 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 9.765 | -0.064 (-6.11%) | 2,000 |
29 Feb 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 1.04 | 1.0622 | 1.0395 | 1.04 | 10.4 | -0.022 (-2.07%) | 16,000 |
27 Feb 2008 | USD | 1.062 | 1.062 | 1 | 1.062 | 10.62 | +0.112 (+11.79%) | 14,000 |
26 Feb 2008 | USD | 0.95 | 0.9875 | 0.95 | 0.95 | 9.5 | +0.077 (+8.81%) | 11,700 |
25 Feb 2008 | USD | 0.8731 | 0.8731 | 0.8731 | 0.8731 | 8.731 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.8731 | 0.8731 | 0.7955 | 0.8731 | 8.731 | +0.09 (+11.46%) | 7,000 |
21 Feb 2008 | USD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 7.833 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 7.833 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 7.833 | +0.028 (+3.75%) | 1,500 |
18 Feb 2008 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 7.55 | 0.0 (0.0%) | 0 |