| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 10.988 | +0.019 (+1.80%) | 100 |
| 3 Jan 2008 | USD | 1.0794 | 1.119 | 1.0794 | 1.0794 | 10.794 | +0.035 (+3.32%) | 7,900 |
| 2 Jan 2008 | USD | 1.0447 | 1.0447 | 1.0447 | 1.0447 | 10.447 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 1.0447 | 1.0447 | 1.0447 | 1.0447 | 10.447 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 1.0447 | 1.0447 | 1.0447 | 1.0447 | 10.447 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 1.0447 | 1.0549 | 1.0447 | 1.0447 | 10.447 | +0.035 (+3.45%) | 11,700 |
| 27 Dec 2007 | USD | 1.0099 | 1.0715 | 1.0099 | 1.0099 | 10.099 | -0.051 (-4.81%) | 16,000 |
| 26 Dec 2007 | USD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 10.609 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 10.609 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 10.609 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 10.609 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 1.0609 | 1.1305 | 1.0609 | 1.0609 | 10.609 | -0.105 (-8.99%) | 2,300 |
| 19 Dec 2007 | USD | 1.1657 | 1.1657 | 1.115 | 1.1657 | 11.657 | +0.211 (+22.13%) | 3,050 |
| 18 Dec 2007 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 9.545 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | USD | 0.9545 | 0.955 | 0.9545 | 0.9545 | 9.545 | +0.065 (+7.25%) | 20,000 |
| 14 Dec 2007 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 0.89 | 0.9445 | 0.8379 | 0.89 | 8.9 | -0.108 (-10.82%) | 72,667 |
| 12 Dec 2007 | USD | 0.998 | 0.998 | 0.9923 | 0.998 | 9.98 | +0.024 (+2.42%) | 55,000 |
| 11 Dec 2007 | USD | 0.9744 | 0.9744 | 0.9744 | 0.9744 | 9.744 | +0.018 (+1.91%) | 52,500 |
| 10 Dec 2007 | USD | 0.9561 | 0.9561 | 0.9561 | 0.9561 | 9.561 | -0.077 (-7.49%) | 1,000 |
| 7 Dec 2007 | USD | 1.0335 | 1.0335 | 1.0335 | 1.0335 | 10.335 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 1.0335 | 1.0335 | 1.0335 | 1.0335 | 10.335 | +0.008 (+0.78%) | 3,200 |
| 5 Dec 2007 | USD | 1.0255 | 1.0255 | 1.0176 | 1.0255 | 10.255 | -0.075 (-6.86%) | 1,900 |
| 4 Dec 2007 | USD | 1.101 | 1.101 | 1.101 | 1.101 | 11.01 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 1.101 | 1.101 | 1.0795 | 1.101 | 11.01 | +0.011 (+1.05%) | 2,600 |
| 30 Nov 2007 | USD | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 10.896 | +0.048 (+4.58%) | 1,000 |
| 29 Nov 2007 | USD | 1.0419 | 1.115 | 1.0419 | 1.0419 | 10.419 | -0.156 (-12.99%) | 41,100 |
| 28 Nov 2007 | USD | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 11.975 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 11.975 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 11.975 | +0.054 (+4.69%) | 20,000 |
