| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 1.1439 | 1.1439 | 1.1439 | 1.1439 | 11.439 | -0.106 (-8.49%) | 500 |
| 22 Nov 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 1.25 | 1.272 | 1.25 | 1.25 | 12.5 | -0.02 (-1.57%) | 2,700 |
| 16 Nov 2007 | USD | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 12.699 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 1.2699 | 1.2795 | 1.2699 | 1.2699 | 12.699 | -0.068 (-5.06%) | 4,200 |
| 14 Nov 2007 | USD | 1.3376 | 1.3376 | 1.3376 | 1.3376 | 13.376 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 1.3376 | 1.3376 | 1.2873 | 1.3376 | 13.376 | -0.051 (-3.71%) | 3,400 |
| 12 Nov 2007 | USD | 1.3891 | 1.4393 | 1.381 | 1.3891 | 13.891 | -0.091 (-6.14%) | 3,500 |
| 9 Nov 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | -0.016 (-1.07%) | 670 |
| 8 Nov 2007 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 14.96 | +0.001 (+0.07%) | 3,000 |
| 7 Nov 2007 | USD | 1.495 | 1.5395 | 1.495 | 1.495 | 14.95 | +0.12 (+8.70%) | 8,300 |
| 6 Nov 2007 | USD | 1.3753 | 1.3753 | 1.3753 | 1.3753 | 13.753 | -0.016 (-1.15%) | 500 |
| 5 Nov 2007 | USD | 1.3913 | 1.3913 | 1.3913 | 1.3913 | 13.913 | +0.033 (+2.43%) | 1,000 |
| 2 Nov 2007 | USD | 1.3583 | 1.37 | 1.3583 | 1.3583 | 13.583 | -0.011 (-0.82%) | 8,500 |
| 1 Nov 2007 | USD | 1.3695 | 1.3696 | 1.361 | 1.3695 | 13.695 | +0.013 (+0.98%) | 3,800 |
| 31 Oct 2007 | USD | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 13.562 | +0.007 (+0.50%) | 3,400 |
| 30 Oct 2007 | USD | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 13.495 | -0.067 (-4.71%) | 3,000 |
| 29 Oct 2007 | USD | 1.4162 | 1.4162 | 1.365 | 1.4162 | 14.162 | +0.12 (+9.27%) | 7,200 |
| 26 Oct 2007 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 12.96 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 12.96 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 1.296 | 1.2975 | 1.296 | 1.296 | 12.96 | +0.027 (+2.13%) | 2,200 |
| 23 Oct 2007 | USD | 1.269 | 1.269 | 1.269 | 1.269 | 12.69 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 1.269 | 1.269 | 1.26 | 1.269 | 12.69 | -0.048 (-3.64%) | 11,000 |
| 19 Oct 2007 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 13.17 | -0.005 (-0.42%) | 1,000 |
| 18 Oct 2007 | USD | 1.3225 | 1.3225 | 1.3027 | 1.3225 | 13.225 | -0.029 (-2.17%) | 12,000 |
| 17 Oct 2007 | USD | 1.3518 | 1.355 | 1.29 | 1.3518 | 13.518 | +0.056 (+4.31%) | 6,400 |
| 16 Oct 2007 | USD | 1.2959 | 1.2959 | 1.275 | 1.2959 | 12.959 | -0.067 (-4.89%) | 1,900 |
| 15 Oct 2007 | USD | 1.3625 | 1.3635 | 1.34 | 1.3625 | 13.625 | -0.039 (-2.79%) | 21,000 |
