| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 10.48 | -0.068 (-6.09%) | 1,000 |
| 30 Aug 2007 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 11.16 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 11.16 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 11.16 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 11.16 | +0.036 (+3.37%) | 1,000 |
| 24 Aug 2007 | USD | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 10.796 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 10.796 | +0.121 (+12.67%) | 500 |
| 22 Aug 2007 | USD | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 9.582 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 9.582 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 0.9582 | 1.0027 | 0.9532 | 0.9582 | 9.582 | +0.115 (+13.67%) | 4,000 |
| 17 Aug 2007 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 8.43 | +0.095 (+12.69%) | 5,000 |
| 16 Aug 2007 | USD | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 7.481 | -0.127 (-14.50%) | 1,000 |
| 15 Aug 2007 | USD | 0.875 | 0.875 | 0.863 | 0.875 | 8.75 | -0.077 (-8.12%) | 30,000 |
| 14 Aug 2007 | USD | 0.9523 | 1.0017 | 0.9449 | 0.9523 | 9.523 | -0.046 (-4.60%) | 6,600 |
| 13 Aug 2007 | USD | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 9.982 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 9.982 | -0.275 (-21.62%) | 2,000 |
| 9 Aug 2007 | USD | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 12.735 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 12.735 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 12.735 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 12.735 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 12.735 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 1.2735 | 1.3107 | 1.2717 | 1.2735 | 12.735 | +0.052 (+4.30%) | 14,400 |
| 1 Aug 2007 | USD | 1.221 | 1.221 | 1.2124 | 1.221 | 12.21 | +0.011 (+0.90%) | 9,000 |
| 31 Jul 2007 | USD | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 12.101 | +0.045 (+3.90%) | 10,000 |
| 30 Jul 2007 | USD | 1.1647 | 1.1647 | 1.1647 | 1.1647 | 11.647 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 1.1647 | 1.1647 | 1.15 | 1.1647 | 11.647 | -0.003 (-0.22%) | 10,000 |
| 26 Jul 2007 | USD | 1.1673 | 1.208 | 1.165 | 1.1673 | 11.673 | -0.052 (-4.25%) | 17,000 |
| 25 Jul 2007 | USD | 1.2191 | 1.2492 | 1.2191 | 1.2191 | 12.191 | -0.072 (-5.57%) | 13,000 |
| 24 Jul 2007 | USD | 1.291 | 1.341 | 1.291 | 1.291 | 12.91 | -0.039 (-2.93%) | 6,200 |
| 23 Jul 2007 | USD | 1.33 | 1.35 | 1.328 | 1.33 | 13.3 | -0.07 (-5%) | 33,780 |
