| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 14 | +0.087 (+6.63%) | 6,000 |
| 18 Jul 2007 | USD | 1.313 | 1.332 | 1.2847 | 1.313 | 13.13 | -0.115 (-8.08%) | 34,500 |
| 17 Jul 2007 | USD | 1.4284 | 1.4284 | 1.4284 | 1.4284 | 14.284 | 0.0 (0.0%) | 0 |
| 16 Jul 2007 | USD | 1.4284 | 1.4284 | 1.4284 | 1.4284 | 14.284 | -0.065 (-4.33%) | 1,300 |
| 13 Jul 2007 | USD | 1.493 | 1.493 | 1.493 | 1.493 | 14.93 | 0.0 (0.0%) | 0 |
| 12 Jul 2007 | USD | 1.493 | 1.493 | 1.4294 | 1.493 | 14.93 | +0.238 (+18.99%) | 38,800 |
| 11 Jul 2007 | USD | 1.2547 | 1.2547 | 1.2547 | 1.2547 | 12.547 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | USD | 1.2547 | 1.2547 | 1.2547 | 1.2547 | 12.547 | -0.042 (-3.23%) | 1,100 |
| 9 Jul 2007 | USD | 1.2966 | 1.3 | 1.2966 | 1.2966 | 12.966 | +0.009 (+0.68%) | 2,000 |
| 6 Jul 2007 | USD | 1.2879 | 1.3156 | 1.2879 | 1.2879 | 12.879 | +0.085 (+7.10%) | 8,500 |
| 5 Jul 2007 | USD | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 12.025 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 12.025 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 12.025 | +0.109 (+9.96%) | 3,000 |
| 2 Jul 2007 | USD | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 10.936 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 10.936 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 10.936 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 10.936 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 10.936 | -0.119 (-9.84%) | 4,700 |
| 25 Jun 2007 | USD | 1.213 | 1.213 | 1.185 | 1.213 | 12.13 | +0.032 (+2.74%) | 7,000 |
| 22 Jun 2007 | USD | 1.1806 | 1.1806 | 1.1806 | 1.1806 | 11.806 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 1.1806 | 1.1806 | 1.1806 | 1.1806 | 11.806 | -0.02 (-1.70%) | 1,000 |
| 20 Jun 2007 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 12.01 | 0.0 (0.0%) | 0 |
| 19 Jun 2007 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 12.01 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 1.201 | 1.215 | 1.2 | 1.201 | 12.01 | -0.035 (-2.87%) | 23,100 |
| 15 Jun 2007 | USD | 1.2365 | 1.3268 | 1.2365 | 1.2365 | 12.365 | -0.06 (-4.66%) | 44,400 |
| 14 Jun 2007 | USD | 1.297 | 1.297 | 1.2535 | 1.297 | 12.97 | +0.118 (+10.02%) | 6,700 |
| 13 Jun 2007 | USD | 1.1789 | 1.1789 | 1.1789 | 1.1789 | 11.789 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 1.1789 | 1.1789 | 1.1789 | 1.1789 | 11.789 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 1.1789 | 1.1789 | 1.008 | 1.1789 | 11.789 | -0.053 (-4.31%) | 24,400 |
