Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 12.32 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 1.232 | 1.2412 | 1.232 | 1.232 | 12.32 | -0.015 (-1.17%) | 2,400 |
6 Jun 2007 | USD | 1.2466 | 1.2561 | 1.2466 | 1.2466 | 12.466 | -0.067 (-5.11%) | 2,000 |
5 Jun 2007 | USD | 1.3137 | 1.3137 | 1.3137 | 1.3137 | 13.137 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 1.3137 | 1.3137 | 1.3137 | 1.3137 | 13.137 | -0.006 (-0.44%) | 200 |
1 Jun 2007 | USD | 1.3195 | 1.42 | 1.3195 | 1.3195 | 13.195 | -0.065 (-4.67%) | 4,100 |
31 May 2007 | USD | 1.3842 | 1.435 | 1.3747 | 1.3842 | 13.842 | +0.083 (+6.40%) | 9,400 |
30 May 2007 | USD | 1.301 | 1.301 | 1.28 | 1.301 | 13.01 | -0.114 (-8.04%) | 26,000 |
29 May 2007 | USD | 1.4148 | 1.59 | 1.4075 | 1.4148 | 14.148 | -0.141 (-9.04%) | 10,900 |
28 May 2007 | USD | 1.5554 | 1.5554 | 1.5554 | 1.5554 | 15.554 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.5554 | 1.5554 | 1.48 | 1.5554 | 15.554 | +0.21 (+15.57%) | 5,300 |
24 May 2007 | USD | 1.3458 | 1.3458 | 1.3001 | 1.3458 | 13.458 | +0.052 (+3.99%) | 2,500 |
23 May 2007 | USD | 1.2942 | 1.2948 | 1.2942 | 1.2942 | 12.942 | +0.004 (+0.30%) | 9,000 |
22 May 2007 | USD | 1.2903 | 1.2903 | 1.2721 | 1.2903 | 12.903 | +0.005 (+0.41%) | 5,800 |
21 May 2007 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 12.85 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 12.85 | -0.029 (-2.19%) | 37,500 |
17 May 2007 | USD | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 13.138 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 1.3138 | 1.3238 | 1.275 | 1.3138 | 13.138 | -0.009 (-0.65%) | 5,000 |
15 May 2007 | USD | 1.3224 | 1.3224 | 1.305 | 1.3224 | 13.224 | -0.007 (-0.56%) | 10,100 |
14 May 2007 | USD | 1.3299 | 1.3556 | 1.3299 | 1.3299 | 13.299 | +0.01 (+0.75%) | 4,000 |
11 May 2007 | USD | 1.32 | 1.32 | 1.3079 | 1.32 | 13.2 | -0.15 (-10.20%) | 5,600 |
10 May 2007 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 1.47 | 1.48 | 1.3928 | 1.47 | 14.7 | -0.073 (-4.75%) | 12,000 |
7 May 2007 | USD | 1.5433 | 1.5975 | 1.5164 | 1.5433 | 15.433 | +0.178 (+13.06%) | 3,000 |
4 May 2007 | USD | 1.365 | 1.365 | 1.21 | 1.365 | 13.65 | +0.246 (+22.01%) | 13,500 |
3 May 2007 | USD | 1.1188 | 1.1188 | 1.1188 | 1.1188 | 11.188 | +0.046 (+4.31%) | 2,000 |
2 May 2007 | USD | 1.0726 | 1.0726 | 1.07 | 1.0726 | 10.726 | -0.011 (-1.05%) | 4,000 |
1 May 2007 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 10.84 | -0.056 (-4.91%) | 4,000 |
30 Apr 2007 | USD | 1.14 | 1.14 | 1.0714 | 1.14 | 11.4 | +0.03 (+2.70%) | 9,000 |