Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 1.11 | 1.1393 | 1.11 | 1.11 | 11.1 | -0.095 (-7.91%) | 38,500 |
26 Apr 2007 | USD | 1.2054 | 1.2054 | 1.1604 | 1.2054 | 12.054 | -0.047 (-3.74%) | 5,100 |
25 Apr 2007 | USD | 1.2522 | 1.2522 | 1.2522 | 1.2522 | 12.522 | +0.084 (+7.21%) | 5,000 |
24 Apr 2007 | USD | 1.168 | 1.194 | 1.13 | 1.168 | 11.68 | -0.052 (-4.26%) | 144,100 |
23 Apr 2007 | USD | 1.22 | 1.22 | 1.215 | 1.22 | 12.2 | +0.025 (+2.07%) | 8,500 |
20 Apr 2007 | USD | 1.1952 | 1.1952 | 1.1189 | 1.1952 | 11.952 | +0.132 (+12.40%) | 22,300 |
19 Apr 2007 | USD | 1.0633 | 1.0633 | 1.0451 | 1.0633 | 10.633 | +0.023 (+2.24%) | 20,000 |
18 Apr 2007 | USD | 1.04 | 1.062 | 1.04 | 1.04 | 10.4 | -0.01 (-0.95%) | 20,400 |
17 Apr 2007 | USD | 1.05 | 1.145 | 1.05 | 1.05 | 10.5 | +0.035 (+3.45%) | 72,800 |
16 Apr 2007 | USD | 1.015 | 1.0181 | 0.7471 | 1.015 | 10.15 | +0.359 (+54.70%) | 57,237 |
13 Apr 2007 | USD | 0.6561 | 0.6611 | 0.6561 | 0.6561 | 6.561 | +0.071 (+12.15%) | 860 |
12 Apr 2007 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | +0.026 (+4.63%) | 1,000 |
10 Apr 2007 | USD | 0.5591 | 0.5591 | 0.5591 | 0.5591 | 5.591 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.5591 | 0.5852 | 0.5591 | 0.5591 | 5.591 | -0.044 (-7.34%) | 10,000 |
6 Apr 2007 | USD | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 6.034 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.6034 | 0.6059 | 0.6034 | 0.6034 | 6.034 | -0.013 (-2.05%) | 11,500 |
4 Apr 2007 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 6.16 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.616 | 0.616 | 0.6 | 0.616 | 6.16 | -0.002 (-0.28%) | 10,382 |
2 Apr 2007 | USD | 0.6177 | 0.6177 | 0.6177 | 0.6177 | 6.177 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.6177 | 0.6177 | 0.6177 | 0.6177 | 6.177 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.6177 | 0.6177 | 0.6177 | 0.6177 | 6.177 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.6177 | 0.6177 | 0.615 | 0.6177 | 6.177 | +0.022 (+3.78%) | 8,500 |
27 Mar 2007 | USD | 0.5952 | 0.6165 | 0.5952 | 0.5952 | 5.952 | +0 (+0.03%) | 7,000 |
26 Mar 2007 | USD | 0.595 | 0.6076 | 0.595 | 0.595 | 5.95 | -0.017 (-2.76%) | 6,500 |
23 Mar 2007 | USD | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 6.119 | +0.027 (+4.60%) | 3,000 |
22 Mar 2007 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.585 | 0.589 | 0.585 | 0.585 | 5.85 | +0.015 (+2.63%) | 24,000 |
19 Mar 2007 | USD | 0.57 | 0.575 | 0.57 | 0.57 | 5.7 | +0.07 (+14.00%) | 18,500 |