Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.5 | 0.5156 | 0.5 | 0.5 | 5 | -0.007 (-1.36%) | 17,700 |
14 Mar 2007 | USD | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 5.069 | +0.007 (+1.38%) | 5,000 |
13 Mar 2007 | USD | 0.5 | 0.5 | 0.4755 | 0.5 | 5 | +0.042 (+9.19%) | 2,800 |
12 Mar 2007 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 4.579 | +0.057 (+14.08%) | 4,000 |
9 Mar 2007 | USD | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 4.014 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.4014 | 0.4268 | 0.4014 | 0.4014 | 4.014 | -0.054 (-11.78%) | 1,800 |
7 Mar 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | -0.025 (-5.21%) | 7,500 |
6 Mar 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.013 (+2.89%) | 20,000 |
5 Mar 2007 | USD | 0.4665 | 0.4665 | 0.4654 | 0.4665 | 4.665 | +0.028 (+6.31%) | 5,000 |
2 Mar 2007 | USD | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 4.388 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 4.388 | +0.014 (+3.22%) | 10,000 |
28 Feb 2007 | USD | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 4.251 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.4251 | 0.452 | 0.4251 | 0.4251 | 4.251 | -0.011 (-2.50%) | 27,085 |
26 Feb 2007 | USD | 0.436 | 0.44 | 0.4132 | 0.436 | 4.36 | +0.001 (+0.23%) | 9,450 |
23 Feb 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | -0.025 (-5.54%) | 10,000 |
19 Feb 2007 | USD | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 4.605 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 4.605 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 4.605 | +0.013 (+2.95%) | 3,500 |
14 Feb 2007 | USD | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 4.473 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 4.473 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 4.473 | -0.013 (-2.76%) | 2,000 |
9 Feb 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | +0.033 (+7.70%) | 3,000 |
7 Feb 2007 | USD | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 4.271 | +0 (+0.02%) | 1,500 |
6 Feb 2007 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 4.27 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 4.27 | 0.0 (0.0%) | 0 |