Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 4.27 | +0.042 (+10.91%) | 6,000 |
1 Feb 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | -0.015 (-3.75%) | 7,300 |
26 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.01 (+2.56%) | 3,000 |
23 Jan 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0 (+0.08%) | 5,000 |
22 Jan 2007 | USD | 0.3897 | 0.3897 | 0.382 | 0.3897 | 3.897 | +0.005 (+1.19%) | 12,000 |
19 Jan 2007 | USD | 0.3851 | 0.39 | 0.3808 | 0.3851 | 3.851 | +0.014 (+3.66%) | 8,000 |
18 Jan 2007 | USD | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 3.715 | +0.033 (+9.59%) | 7,000 |
17 Jan 2007 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 3.39 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 3.39 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 3.39 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.339 | 0.36 | 0.339 | 0.339 | 3.39 | +0.019 (+6.07%) | 11,800 |
11 Jan 2007 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 3.196 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 3.196 | +0.018 (+5.86%) | 5,000 |
9 Jan 2007 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 3.019 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 3.019 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.3019 | 0.3019 | 0.2971 | 0.3019 | 3.019 | -0.035 (-10.28%) | 14,000 |
4 Jan 2007 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 3.365 | +0.009 (+2.65%) | 5,000 |
3 Jan 2007 | USD | 0.3278 | 0.3321 | 0.3278 | 0.3278 | 3.278 | -0.047 (-12.59%) | 20,000 |
2 Jan 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |