Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 0.375 | 0.375 | 0.3678 | 0.375 | 3.75 | +0.041 (+12.24%) | 4,000 |
21 Dec 2006 | USD | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 3.341 | +0.009 (+2.74%) | 2,000 |
20 Dec 2006 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 3.252 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.3252 | 0.3252 | 0.298 | 0.3252 | 3.252 | +0.032 (+10.91%) | 4,000 |
18 Dec 2006 | USD | 0.2932 | 0.2937 | 0.2932 | 0.2932 | 2.932 | -0.024 (-7.57%) | 9,000 |
15 Dec 2006 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 3.172 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 3.172 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 3.172 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 3.172 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.3172 | 0.345 | 0.3172 | 0.3172 | 3.172 | -0.047 (-12.86%) | 13,000 |
8 Dec 2006 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 3.64 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 3.64 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.364 | 0.364 | 0.36 | 0.364 | 3.64 | -0.017 (-4.44%) | 10,000 |
5 Dec 2006 | USD | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 3.809 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 3.809 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 3.809 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 3.809 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 3.809 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 3.809 | -0.008 (-2.08%) | 2,000 |
27 Nov 2006 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 3.89 | +0.076 (+24.32%) | 10,000 |
24 Nov 2006 | USD | 0.3129 | 0.3129 | 0.3126 | 0.3129 | 3.129 | +0.013 (+4.30%) | 3,000 |
23 Nov 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.3 | 0.31 | 0.275 | 0.3 | 3 | +0.011 (+3.99%) | 9,300 |
20 Nov 2006 | USD | 0.2885 | 0.2885 | 0.2842 | 0.2885 | 2.885 | +0.004 (+1.23%) | 20,000 |
17 Nov 2006 | USD | 0.285 | 0.285 | 0.2669 | 0.285 | 2.85 | -0.026 (-8.24%) | 7,800 |
16 Nov 2006 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 3.106 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 3.106 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 3.106 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 3.106 | 0.0 (0.0%) | 0 |