Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 2.717 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 2.717 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 2.717 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 2.717 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 2.717 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 2.717 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 2.717 | -0.001 (-0.37%) | 10,000 |
8 Aug 2006 | USD | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 2.727 | +0.018 (+6.94%) | 2,500 |
7 Aug 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.002 (-0.78%) | 10,000 |
25 Jul 2006 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 2.57 | +0.003 (+1.18%) | 14,965 |
24 Jul 2006 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | -0.026 (-9.29%) | 35,000 |
21 Jul 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 5,000 |
17 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |