Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 3 | -0.05 (-14.29%) | 8,000 |
14 Jun 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 3.5 | +0.01 (+2.94%) | 1,600 |
8 Jun 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.08 (+30.77%) | 2,500 |
7 Jun 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.26 | 0.275 | 0.26 | 0.26 | 2.6 | -0.022 (-7.87%) | 29,285 |
5 Jun 2006 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 2.822 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 2.822 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 2.822 | +0.027 (+10.67%) | 15,000 |
31 May 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |