Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.04 (-13.56%) | 10,000 |
18 May 2006 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.03 (-9.23%) | 4,000 |
16 May 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -0.015 (-4.41%) | 10,000 |
11 May 2006 | USD | 0.34 | 0.37 | 0.335 | 0.34 | 3.4 | -0.04 (-10.53%) | 35,100 |
10 May 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.1 (+35.71%) | 10,000 |
9 May 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.28 | 0.325 | 0.275 | 0.28 | 2.8 | -0.034 (-10.83%) | 31,500 |
3 May 2006 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | +0.013 (+4.32%) | 10,000 |
28 Apr 2006 | USD | 0.301 | 0.301 | 0.26 | 0.301 | 3.01 | -0.039 (-11.47%) | 3,576 |
27 Apr 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 10,000 |
18 Apr 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.025 (+7.69%) | 14,000 |
17 Apr 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |