Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -0.005 (-1.52%) | 295 |
12 Apr 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.01 (+3.13%) | 1,000 |
11 Apr 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 1,000 |
10 Apr 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 9,000 |
7 Apr 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.05 (+18.52%) | 10,000 |
6 Apr 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 2.7 | +0.015 (+5.88%) | 15,000 |
4 Apr 2006 | USD | 0.255 | 0.27 | 0.255 | 0.255 | 2.55 | -0.01 (-3.77%) | 45,000 |
3 Apr 2006 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 400 |
31 Mar 2006 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | +0.02 (+8.16%) | 19,000 |
30 Mar 2006 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 2.45 | -0.005 (-2%) | 40,000 |
29 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 10,000 |
28 Mar 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 20,000 |
24 Mar 2006 | USD | 0.28 | 0.28 | 0.277 | 0.28 | 2.8 | -0.04 (-12.50%) | 57,465 |
23 Mar 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.02 (+6.67%) | 5,000 |
15 Mar 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.022 (-6.83%) | 10,000 |
10 Mar 2006 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 3.22 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.322 | 0.325 | 0.322 | 0.322 | 3.22 | +0.022 (+7.33%) | 40,000 |
8 Mar 2006 | USD | 0.3 | 0.36 | 0.3 | 0.3 | 3 | -0.07 (-18.92%) | 75,000 |
7 Mar 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.023 (+6.63%) | 13,500 |
6 Mar 2006 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |