Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 89,000 |
11 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,800 |
10 Nov 2021 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 9,700 |
9 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,000 |
8 Nov 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 400 |
5 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,000 |
4 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 24,200 |
3 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 44,100 |
2 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 600 |
1 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,000 |
29 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 14,000 |
28 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 34,300 |
27 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 13,700 |
26 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 18,200 |
25 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 39,500 |
22 Oct 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 27,200 |
21 Oct 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,000 |
20 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 64,800 |
19 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 57,800 |
18 Oct 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 53,300 |
15 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 16,300 |
14 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 300 |
13 Oct 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 13,600 |
12 Oct 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 19,200 |
11 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 500 |
8 Oct 2021 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 52,300 |
7 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,000 |
6 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |