Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 0.0482 | 0.0495 | 0.0482 | 0.0488 | 0.0488 | -0.002 (-4.31%) | 0 |
19 May 2020 | USD | 0.0502 | 0.0516 | 0.049 | 0.051 | 0.051 | +0.001 (+1.59%) | 13 |
18 May 2020 | USD | 0.0415 | 0.0509 | 0.0415 | 0.0502 | 0.0502 | +0.009 (+20.96%) | 76 |
17 May 2020 | USD | 0.0424 | 0.0426 | 0.0415 | 0.0415 | 0.0415 | -0.007 (-13.72%) | 0 |
16 May 2020 | USD | 0.0467 | 0.0484 | 0.0465 | 0.0481 | 0.0481 | +0.001 (+3.00%) | 30 |
15 May 2020 | USD | 0.0525 | 0.0527 | 0.0463 | 0.0467 | 0.0467 | -0.006 (-11.05%) | 216 |
14 May 2020 | USD | 0.0521 | 0.0529 | 0.0515 | 0.0525 | 0.0525 | +0.007 (+16.41%) | 79 |
10 May 2020 | USD | 0.0503 | 0.0503 | 0.0444 | 0.0451 | 0.0451 | -0.005 (-10.69%) | 24 |
9 May 2020 | USD | 0.0337 | 0.0506 | 0.0328 | 0.0505 | 0.0505 | +0.017 (+49.85%) | 27 |
8 May 2020 | USD | 0.0568 | 0.0583 | 0.0337 | 0.0337 | 0.0337 | -0.024 (-41.08%) | 413 |
7 May 2020 | USD | 0.0481 | 0.0576 | 0.0479 | 0.0572 | 0.0572 | +0.009 (+18.18%) | 1,590 |
6 May 2020 | USD | 0.0489 | 0.05 | 0.0484 | 0.0484 | 0.0484 | -0 (-0.62%) | 290 |
5 May 2020 | USD | 0.0498 | 0.0499 | 0.0486 | 0.0487 | 0.0487 | -0 (-0.81%) | 12 |
4 May 2020 | USD | 0.0504 | 0.0506 | 0.0476 | 0.0491 | 0.0491 | -0.001 (-2.39%) | 68 |
3 May 2020 | USD | 0.0516 | 0.0524 | 0.0499 | 0.0503 | 0.0503 | -0.001 (-2.52%) | 70 |
2 May 2020 | USD | 0.0375 | 0.0516 | 0.0372 | 0.0516 | 0.0516 | +0.01 (+24.94%) | 17 |
1 May 2020 | USD | 0.04 | 0.0414 | 0.04 | 0.0413 | 0.0413 | +0.001 (+3.25%) | 2 |
30 Apr 2020 | USD | 0.0513 | 0.054 | 0.04 | 0.04 | 0.04 | -0.011 (-22.18%) | 2 |
29 Apr 2020 | USD | 0.0488 | 0.052 | 0.0486 | 0.0514 | 0.0514 | +0.007 (+16.29%) | 162 |
23 Apr 2020 | USD | 0.0437 | 0.0444 | 0.0435 | 0.0442 | 0.0442 | +0.001 (+1.14%) | 176 |
22 Apr 2020 | USD | 0.0413 | 0.0439 | 0.0412 | 0.0437 | 0.0437 | +0.002 (+5.30%) | 174 |
21 Apr 2020 | USD | 0.041 | 0.0418 | 0.0405 | 0.0415 | 0.0415 | +0 (+0.97%) | 21 |
20 Apr 2020 | USD | 0.0414 | 0.0415 | 0.0409 | 0.0411 | 0.0411 | -0 (-0.24%) | 20 |
16 Apr 2020 | USD | 0.0366 | 0.0413 | 0.036 | 0.0412 | 0.0412 | +0.005 (+12.57%) | 96 |
15 Apr 2020 | USD | 0.0358 | 0.0368 | 0.0348 | 0.0366 | 0.0366 | +0.001 (+2.23%) | 86 |
14 Apr 2020 | USD | 0.0262 | 0.036 | 0.0259 | 0.0358 | 0.0358 | +0.01 (+36.64%) | 51 |
13 Apr 2020 | USD | 0.0268 | 0.0268 | 0.0244 | 0.0262 | 0.0262 | -0.001 (-2.60%) | 474 |
12 Apr 2020 | USD | 0.0262 | 0.0275 | 0.026 | 0.0269 | 0.0269 | -0.009 (-24.44%) | 3 |
10 Apr 2020 | USD | 0.0392 | 0.0392 | 0.0354 | 0.0356 | 0.0356 | -0.004 (-9.41%) | 15 |
9 Apr 2020 | USD | 0.0359 | 0.0393 | 0.0351 | 0.0393 | 0.0393 | +0.003 (+9.47%) | 16 |