Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 0.0294 | 0.0368 | 0.0226 | 0.0359 | 0.0359 | +0.006 (+22.11%) | 46 |
7 Apr 2020 | USD | 0.0293 | 0.0298 | 0.027 | 0.0294 | 0.0294 | +0 (+0.68%) | 2 |
6 Apr 2020 | USD | 0.0269 | 0.0293 | 0.0269 | 0.0292 | 0.0292 | +0.001 (+2.46%) | 3 |
4 Apr 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0278 | 0.0285 | 0.0276 | 0.0285 | 0.0285 | +0.001 (+2.89%) | 0 |
2 Apr 2020 | USD | 0.0274 | 0.0286 | 0.0273 | 0.0277 | 0.0277 | -0.002 (-7.36%) | 1 |
1 Apr 2020 | USD | 0.0307 | 0.0309 | 0.0298 | 0.0299 | 0.0299 | -0.001 (-2.92%) | 21 |
31 Mar 2020 | USD | 0.0258 | 0.0309 | 0.0256 | 0.0308 | 0.0308 | +0.005 (+18.92%) | 21 |
30 Mar 2020 | USD | 0.0242 | 0.0264 | 0.0242 | 0.0259 | 0.0259 | -0.017 (-39.49%) | 4 |
29 Mar 2020 | USD | 0.0435 | 0.0436 | 0.0425 | 0.0428 | 0.0428 | -0.001 (-1.38%) | 166 |
28 Mar 2020 | USD | 0.0284 | 0.0437 | 0.0284 | 0.0434 | 0.0434 | -0.021 (-32.19%) | 424 |
27 Mar 2020 | USD | 0.0638 | 0.0647 | 0.0632 | 0.064 | 0.064 | -0 (-0.16%) | 0 |
26 Mar 2020 | USD | 0.0633 | 0.0655 | 0.0632 | 0.0641 | 0.0641 | +0.025 (+62.28%) | 0 |
25 Mar 2020 | USD | 0.04 | 0.0405 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 50 |
24 Mar 2020 | USD | 0.0381 | 0.0407 | 0.038 | 0.04 | 0.04 | +0.011 (+37.46%) | 50 |
20 Mar 2020 | USD | 0.0282 | 0.03 | 0.0272 | 0.0291 | 0.0291 | +0.001 (+3.19%) | 2 |
19 Mar 2020 | USD | 0.0272 | 0.0287 | 0.0266 | 0.0282 | 0.0282 | +0.004 (+18.49%) | 2 |
17 Mar 2020 | USD | 0.0236 | 0.0251 | 0.0234 | 0.0238 | 0.0238 | +0 (+0.85%) | 119 |
16 Mar 2020 | USD | 0.0295 | 0.0295 | 0.0232 | 0.0236 | 0.0236 | -0.006 (-20%) | 121 |
15 Mar 2020 | USD | 0.029 | 0.0317 | 0.0283 | 0.0295 | 0.0295 | +0 (+1.37%) | 1 |
14 Mar 2020 | USD | 0.0317 | 0.036 | 0.0289 | 0.0291 | 0.0291 | -0.003 (-8.20%) | 1 |
13 Mar 2020 | USD | 0.0292 | 0.0977 | 0.0257 | 0.0317 | 0.0317 | +0.003 (+8.93%) | 20 |
12 Mar 2020 | USD | 0.0326 | 0.0381 | 0.0282 | 0.0291 | 0.0291 | -0.003 (-8.20%) | 252 |
10 Mar 2020 | USD | 0.0312 | 0.0318 | 0.0309 | 0.0317 | 0.0317 | +0.001 (+1.60%) | 2 |
9 Mar 2020 | USD | 0.0317 | 0.0319 | 0.0304 | 0.0312 | 0.0312 | -0.001 (-3.70%) | 6 |
8 Mar 2020 | USD | 0.0351 | 0.0351 | 0.0322 | 0.0324 | 0.0324 | -0.003 (-7.69%) | 1 |
7 Mar 2020 | USD | 0.0403 | 0.0428 | 0.035 | 0.0351 | 0.0351 | -0.006 (-14.60%) | 17 |
6 Mar 2020 | USD | 0.0415 | 0.0416 | 0.0411 | 0.0411 | 0.0411 | -0 (-0.96%) | 0 |
5 Mar 2020 | USD | 0.0378 | 0.0418 | 0.0378 | 0.0415 | 0.0415 | +0.004 (+9.79%) | 0 |
4 Mar 2020 | USD | 0.047 | 0.0479 | 0.0365 | 0.0378 | 0.0378 | -0.009 (-19.75%) | 10 |