| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 56.9 | 58.74 | 56.83 | 58.36 | 58.36 | +0.92 (+1.60%) | 2,806,800 |
| 1 Jun 2023 | USD | 58.07 | 58.16 | 56.98 | 57.44 | 57.44 | -0.54 (-0.93%) | 2,891,000 |
| 31 May 2023 | USD | 57.08 | 58.2 | 57.03 | 57.98 | 57.98 | +1.08 (+1.90%) | 5,660,200 |
| 30 May 2023 | USD | 57.16 | 57.62 | 56.83 | 56.9 | 56.9 | -0.2 (-0.35%) | 1,705,900 |
| 26 May 2023 | USD | 56.99 | 57.11 | 56.22 | 57.1 | 57.1 | -0.06 (-0.10%) | 1,771,900 |
| 25 May 2023 | USD | 58.01 | 58.05 | 57.08 | 57.16 | 57.16 | -0.9 (-1.55%) | 2,637,100 |
| 24 May 2023 | USD | 58.48 | 58.8 | 58.01 | 58.06 | 58.06 | -0.57 (-0.97%) | 2,121,600 |
| 23 May 2023 | USD | 58.77 | 59.52 | 58.53 | 58.63 | 58.63 | -0.27 (-0.46%) | 1,630,600 |
| 22 May 2023 | USD | 58.78 | 59.34 | 58.61 | 58.9 | 58.9 | +0.27 (+0.46%) | 1,836,900 |
| 19 May 2023 | USD | 59.14 | 59.31 | 58.57 | 58.63 | 58.63 | -0.11 (-0.19%) | 1,901,300 |
| 18 May 2023 | USD | 58.46 | 58.94 | 58.25 | 58.74 | 58.74 | -0.09 (-0.15%) | 1,720,400 |
| 17 May 2023 | USD | 59.25 | 59.41 | 58.42 | 58.83 | 58.83 | -0.53 (-0.89%) | 2,742,000 |
| 16 May 2023 | USD | 60.88 | 60.97 | 59.32 | 59.36 | 59.36 | -1.38 (-2.27%) | 1,981,500 |
| 15 May 2023 | USD | 61.99 | 62.02 | 60.49 | 60.74 | 60.74 | -0.98 (-1.59%) | 2,109,800 |
| 12 May 2023 | USD | 62.02 | 62.38 | 61.28 | 61.72 | 61.72 | +0.17 (+0.28%) | 1,323,800 |
| 11 May 2023 | USD | 61.95 | 62.15 | 61.05 | 61.55 | 61.55 | -0.31 (-0.50%) | 2,419,200 |
| 10 May 2023 | USD | 61.59 | 62.11 | 61.09 | 61.86 | 61.86 | +0.67 (+1.09%) | 1,629,000 |
| 9 May 2023 | USD | 60.99 | 61.33 | 60.73 | 61.19 | 61.19 | 0.0 (0.0%) | 2,509,900 |
| 8 May 2023 | USD | 61.65 | 61.95 | 61.02 | 61.19 | 61.19 | -0.79 (-1.27%) | 2,092,100 |
| 5 May 2023 | USD | 61.17 | 62.03 | 60.64 | 61.98 | 61.98 | +0.69 (+1.13%) | 1,611,500 |
| 4 May 2023 | USD | 60.88 | 61.5 | 60.3 | 61.29 | 61.29 | +0.1 (+0.16%) | 2,003,900 |
| 3 May 2023 | USD | 61.78 | 62.31 | 61.05 | 61.19 | 61.19 | -0.3 (-0.49%) | 3,791,700 |
| 2 May 2023 | USD | 61.65 | 61.71 | 60.78 | 61.49 | 61.49 | -0.15 (-0.24%) | 6,304,300 |
| 1 May 2023 | USD | 62.03 | 62.85 | 61.48 | 61.64 | 61.64 | -0.62 (-1.00%) | 5,846,900 |
| 28 Apr 2023 | USD | 62.63 | 62.88 | 61.88 | 62.26 | 62.26 | -0.24 (-0.38%) | 2,377,900 |
| 27 Apr 2023 | USD | 62.13 | 63.01 | 61.78 | 62.5 | 62.5 | +0.78 (+1.26%) | 2,904,300 |
| 26 Apr 2023 | USD | 62.04 | 62.58 | 61.45 | 61.72 | 61.72 | -0.91 (-1.45%) | 2,257,800 |
| 25 Apr 2023 | USD | 62.33 | 63.03 | 62.27 | 62.63 | 62.63 | +0.37 (+0.59%) | 1,939,900 |
| 24 Apr 2023 | USD | 61.69 | 62.37 | 61.38 | 62.26 | 62.26 | +0.63 (+1.02%) | 1,282,400 |
| 21 Apr 2023 | USD | 61.85 | 62.01 | 61.13 | 61.63 | 61.63 | +0.27 (+0.44%) | 1,210,900 |
