| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 61.83 | 61.85 | 61.06 | 61.36 | 61.36 | -0.25 (-0.41%) | 1,330,100 |
| 19 Apr 2023 | USD | 60.74 | 61.78 | 60.74 | 61.61 | 61.61 | +1.09 (+1.80%) | 1,640,200 |
| 18 Apr 2023 | USD | 61.26 | 61.36 | 60.36 | 60.52 | 60.52 | -0.82 (-1.34%) | 2,657,700 |
| 17 Apr 2023 | USD | 61.1 | 61.4 | 60.58 | 61.34 | 61.34 | +0.55 (+0.90%) | 2,526,000 |
| 14 Apr 2023 | USD | 61.12 | 61.5 | 60.53 | 60.79 | 60.79 | -0.94 (-1.52%) | 1,488,000 |
| 13 Apr 2023 | USD | 61.06 | 61.85 | 60.22 | 61.73 | 61.73 | +0.29 (+0.47%) | 2,098,800 |
| 12 Apr 2023 | USD | 61.76 | 62.04 | 61.35 | 61.44 | 61.44 | -0.29 (-0.47%) | 1,725,700 |
| 11 Apr 2023 | USD | 61.97 | 62.17 | 61.65 | 61.73 | 61.73 | -0.22 (-0.36%) | 2,224,200 |
| 10 Apr 2023 | USD | 61.98 | 61.98 | 61.08 | 61.95 | 61.95 | -0.36 (-0.58%) | 1,452,100 |
| 6 Apr 2023 | USD | 62.47 | 62.92 | 61.68 | 62.31 | 62.31 | +0.19 (+0.31%) | 1,855,800 |
| 5 Apr 2023 | USD | 61.14 | 62.51 | 60.63 | 62.12 | 62.12 | +1.29 (+2.12%) | 4,029,200 |
| 4 Apr 2023 | USD | 61.14 | 61.39 | 60.7 | 60.83 | 60.83 | -0.21 (-0.34%) | 2,234,700 |
| 3 Apr 2023 | USD | 60.96 | 61.73 | 60.56 | 61.04 | 61.04 | -0.34 (-0.55%) | 2,823,900 |
| 31 Mar 2023 | USD | 61.37 | 61.55 | 60.86 | 61.38 | 61.38 | +0.19 (+0.31%) | 1,500,600 |
| 30 Mar 2023 | USD | 61.32 | 61.57 | 60.63 | 61.19 | 61.19 | +0.02 (+0.03%) | 2,259,400 |
| 29 Mar 2023 | USD | 60.81 | 61.18 | 60.62 | 61.17 | 61.17 | +0.74 (+1.22%) | 1,583,600 |
| 28 Mar 2023 | USD | 59.83 | 61.03 | 59.83 | 60.43 | 60.43 | +0.39 (+0.65%) | 886,900 |
| 27 Mar 2023 | USD | 60.63 | 61.17 | 59.82 | 60.04 | 60.04 | -0.39 (-0.65%) | 1,384,700 |
| 24 Mar 2023 | USD | 58.19 | 60.46 | 58.1 | 60.43 | 60.43 | +2.47 (+4.26%) | 1,566,900 |
| 23 Mar 2023 | USD | 58.55 | 59.16 | 57.85 | 57.96 | 57.96 | -0.75 (-1.28%) | 1,583,000 |
| 22 Mar 2023 | USD | 59.66 | 59.94 | 58.7 | 58.71 | 58.71 | -1.24 (-2.07%) | 1,787,400 |
| 21 Mar 2023 | USD | 61.75 | 61.89 | 58.98 | 59.95 | 59.95 | -1.94 (-3.13%) | 2,262,100 |
| 20 Mar 2023 | USD | 61.46 | 62.16 | 61.33 | 61.89 | 61.89 | +0.55 (+0.90%) | 1,616,300 |
| 17 Mar 2023 | USD | 61.74 | 61.99 | 60.94 | 61.34 | 61.34 | -0.58 (-0.94%) | 3,536,500 |
| 16 Mar 2023 | USD | 61.53 | 62.9 | 61.39 | 61.92 | 61.92 | +0.26 (+0.42%) | 2,376,000 |
| 15 Mar 2023 | USD | 60.1 | 61.97 | 59.71 | 61.66 | 61.66 | +1.54 (+2.56%) | 2,281,000 |
| 14 Mar 2023 | USD | 59.91 | 60.66 | 59.57 | 60.12 | 60.12 | +0.58 (+0.97%) | 1,921,600 |
| 13 Mar 2023 | USD | 58.16 | 61.15 | 58.04 | 59.54 | 59.54 | +1.46 (+2.51%) | 2,540,400 |
| 10 Mar 2023 | USD | 59.3 | 59.37 | 57.6 | 58.08 | 58.08 | -1.05 (-1.78%) | 1,796,900 |
| 9 Mar 2023 | USD | 59.98 | 60.49 | 58.96 | 59.13 | 59.13 | -0.63 (-1.05%) | 2,091,800 |
