| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 59.3 | 59.37 | 57.6 | 58.08 | 58.08 | -1.05 (-1.78%) | 1,796,900 |
| 9 Mar 2023 | USD | 59.98 | 60.49 | 58.96 | 59.13 | 59.13 | -0.63 (-1.05%) | 2,091,800 |
| 8 Mar 2023 | USD | 59.21 | 59.87 | 59 | 59.76 | 59.76 | +0.83 (+1.41%) | 1,437,300 |
| 7 Mar 2023 | USD | 59.63 | 60.26 | 58.62 | 58.93 | 58.93 | -0.95 (-1.59%) | 1,206,000 |
| 6 Mar 2023 | USD | 59.88 | 60.39 | 59.58 | 59.88 | 59.88 | +0.04 (+0.07%) | 1,304,900 |
| 3 Mar 2023 | USD | 59.14 | 59.87 | 58.4 | 59.84 | 59.84 | +0.95 (+1.61%) | 1,542,900 |
| 2 Mar 2023 | USD | 57.81 | 59.01 | 57.68 | 58.89 | 58.89 | +1.11 (+1.92%) | 1,666,900 |
| 1 Mar 2023 | USD | 58.56 | 58.56 | 57 | 57.78 | 57.78 | -1.19 (-2.02%) | 2,680,300 |
| 28 Feb 2023 | USD | 59.48 | 60.15 | 58.75 | 58.97 | 58.97 | -0.73 (-1.22%) | 2,734,000 |
| 27 Feb 2023 | USD | 60.65 | 61.22 | 59.63 | 59.7 | 59.7 | -0.72 (-1.19%) | 1,357,200 |
| 24 Feb 2023 | USD | 59.79 | 60.69 | 59.46 | 60.42 | 60.42 | +0.18 (+0.30%) | 1,319,200 |
| 23 Feb 2023 | USD | 61.08 | 61.13 | 60.2 | 60.24 | 60.24 | -0.57 (-0.94%) | 1,946,600 |
| 22 Feb 2023 | USD | 61.39 | 61.63 | 60.69 | 60.81 | 60.81 | -0.35 (-0.57%) | 1,292,400 |
| 21 Feb 2023 | USD | 61.46 | 61.78 | 61.06 | 61.16 | 61.16 | -0.81 (-1.31%) | 1,243,200 |
| 17 Feb 2023 | USD | 61.14 | 62.3 | 60.73 | 61.97 | 61.97 | +1 (+1.64%) | 1,699,500 |
| 16 Feb 2023 | USD | 60.47 | 61.32 | 59.95 | 60.97 | 60.97 | -0.21 (-0.34%) | 943,400 |
| 15 Feb 2023 | USD | 60.71 | 61.25 | 60.27 | 61.18 | 61.18 | +0.02 (+0.03%) | 1,547,200 |
| 14 Feb 2023 | USD | 61.43 | 61.67 | 60.88 | 61.16 | 61.16 | -0.46 (-0.75%) | 1,795,700 |
| 13 Feb 2023 | USD | 61.44 | 61.89 | 61.32 | 61.62 | 61.62 | +0.21 (+0.34%) | 1,170,900 |
| 10 Feb 2023 | USD | 60.31 | 61.5 | 59.99 | 61.41 | 61.41 | +0.91 (+1.50%) | 1,484,400 |
| 9 Feb 2023 | USD | 60.84 | 61.49 | 60.4 | 60.5 | 60.5 | -0.39 (-0.64%) | 2,256,600 |
| 8 Feb 2023 | USD | 62.01 | 62.01 | 60.6 | 60.89 | 60.89 | -1.57 (-2.51%) | 2,152,700 |
| 7 Feb 2023 | USD | 63.03 | 63.03 | 61.72 | 62.46 | 62.46 | -0.99 (-1.56%) | 2,478,300 |
| 6 Feb 2023 | USD | 62.59 | 63.47 | 62.35 | 63.45 | 63.45 | +0.7 (+1.12%) | 3,976,600 |
| 3 Feb 2023 | USD | 63.44 | 63.53 | 61.52 | 62.75 | 62.75 | -0.97 (-1.52%) | 2,215,500 |
| 2 Feb 2023 | USD | 63.44 | 64.67 | 62.35 | 63.72 | 63.72 | 0.0 (0.0%) | 4,634,000 |
| 1 Feb 2023 | USD | 62.74 | 63.93 | 62.71 | 63.72 | 63.72 | +0.53 (+0.84%) | 2,488,600 |
| 31 Jan 2023 | USD | 62.93 | 63.21 | 62.03 | 63.19 | 63.19 | +0.52 (+0.83%) | 2,400,900 |
| 30 Jan 2023 | USD | 62.29 | 63.2 | 62.25 | 62.67 | 62.67 | +0.18 (+0.29%) | 2,407,000 |
| 27 Jan 2023 | USD | 62.42 | 63.06 | 62.08 | 62.49 | 62.49 | +0.05 (+0.08%) | 1,517,400 |
