| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 61.93 | 62.45 | 61.79 | 62.44 | 62.44 | +0.29 (+0.47%) | 1,359,000 |
| 25 Jan 2023 | USD | 61.37 | 62.32 | 61.06 | 62.15 | 62.15 | +0.36 (+0.58%) | 2,186,200 |
| 24 Jan 2023 | USD | 61.98 | 62.42 | 60.95 | 61.79 | 61.79 | +0.08 (+0.13%) | 1,103,300 |
| 23 Jan 2023 | USD | 61.8 | 62.49 | 61.48 | 61.71 | 61.71 | -0.3 (-0.48%) | 1,374,300 |
| 20 Jan 2023 | USD | 61.13 | 62.05 | 60.35 | 62.01 | 62.01 | +0.91 (+1.49%) | 1,600,000 |
| 19 Jan 2023 | USD | 61.2 | 61.32 | 60.44 | 61.1 | 61.1 | -0.21 (-0.34%) | 2,186,600 |
| 18 Jan 2023 | USD | 63.63 | 63.67 | 61.16 | 61.31 | 61.31 | -2.17 (-3.42%) | 1,941,400 |
| 17 Jan 2023 | USD | 63.74 | 64.11 | 63.03 | 63.48 | 63.48 | -0.44 (-0.69%) | 2,027,800 |
| 13 Jan 2023 | USD | 63.96 | 64.3 | 63.49 | 63.92 | 63.92 | -0.42 (-0.65%) | 1,248,500 |
| 12 Jan 2023 | USD | 65.56 | 65.56 | 64.3 | 64.34 | 64.34 | -1.05 (-1.61%) | 1,459,800 |
| 11 Jan 2023 | USD | 64.96 | 65.47 | 64.83 | 65.39 | 65.39 | +0.5 (+0.77%) | 1,498,800 |
| 10 Jan 2023 | USD | 64.87 | 65.28 | 64.37 | 64.89 | 64.89 | -0.1 (-0.15%) | 1,133,600 |
| 9 Jan 2023 | USD | 64.33 | 65.72 | 64.22 | 64.99 | 64.99 | +0.55 (+0.85%) | 1,903,300 |
| 6 Jan 2023 | USD | 63.93 | 64.74 | 63.76 | 64.44 | 64.44 | +1.16 (+1.83%) | 1,483,500 |
| 5 Jan 2023 | USD | 64.12 | 64.42 | 63.09 | 63.28 | 63.28 | -1.35 (-2.09%) | 1,624,400 |
| 4 Jan 2023 | USD | 64.1 | 65.15 | 64.06 | 64.63 | 64.63 | +0.9 (+1.41%) | 1,679,400 |
| 3 Jan 2023 | USD | 63.5 | 63.9 | 62.44 | 63.73 | 63.73 | +0.4 (+0.63%) | 1,574,400 |
| 30 Dec 2022 | USD | 64.1 | 64.24 | 62.83 | 63.33 | 63.33 | -0.85 (-1.32%) | 913,600 |
| 29 Dec 2022 | USD | 63.73 | 64.57 | 63.58 | 64.18 | 64.18 | +0.55 (+0.86%) | 796,900 |
| 28 Dec 2022 | USD | 64.44 | 64.64 | 63.5 | 63.63 | 63.63 | -0.68 (-1.06%) | 938,400 |
| 27 Dec 2022 | USD | 63.72 | 64.44 | 63.59 | 64.31 | 64.31 | +0.69 (+1.08%) | 1,240,700 |
| 23 Dec 2022 | USD | 62.33 | 63.63 | 62.33 | 63.62 | 63.62 | +1.05 (+1.68%) | 1,269,200 |
| 22 Dec 2022 | USD | 62.42 | 62.74 | 61.3 | 62.57 | 62.57 | -0.09 (-0.14%) | 1,288,700 |
| 21 Dec 2022 | USD | 61.93 | 62.67 | 61.88 | 62.66 | 62.66 | +0.88 (+1.42%) | 1,131,200 |
| 20 Dec 2022 | USD | 61.51 | 62.08 | 61.09 | 61.78 | 61.78 | +0.2 (+0.32%) | 1,260,600 |
| 19 Dec 2022 | USD | 61.89 | 62.58 | 61.25 | 61.58 | 61.58 | -0.33 (-0.53%) | 1,562,000 |
| 16 Dec 2022 | USD | 62.48 | 62.81 | 61.23 | 61.91 | 61.91 | -1.25 (-1.98%) | 2,894,600 |
| 15 Dec 2022 | USD | 63.49 | 63.6 | 62.66 | 63.16 | 63.16 | -0.6 (-0.94%) | 3,223,900 |
| 14 Dec 2022 | USD | 64.34 | 64.97 | 63.31 | 63.76 | 63.76 | -0.4 (-0.62%) | 1,998,600 |
| 13 Dec 2022 | USD | 64.71 | 65.38 | 63.42 | 64.16 | 64.16 | +0.26 (+0.41%) | 2,482,300 |
