| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 64.71 | 65.38 | 63.42 | 64.16 | 64.16 | +0.26 (+0.41%) | 2,482,300 |
| 12 Dec 2022 | USD | 63.1 | 63.93 | 62.33 | 63.9 | 63.9 | +1.68 (+2.70%) | 2,248,700 |
| 9 Dec 2022 | USD | 61.7 | 62.57 | 61.66 | 62.22 | 62.22 | +0.22 (+0.35%) | 2,243,300 |
| 8 Dec 2022 | USD | 61.01 | 62.33 | 60.67 | 62 | 62 | +0.87 (+1.42%) | 2,217,100 |
| 7 Dec 2022 | USD | 61 | 61.64 | 60.69 | 61.13 | 61.13 | +0.09 (+0.15%) | 2,501,900 |
| 6 Dec 2022 | USD | 59.94 | 61.08 | 59.83 | 61.04 | 61.04 | +1.11 (+1.85%) | 1,898,800 |
| 5 Dec 2022 | USD | 60.03 | 60.3 | 59.72 | 59.93 | 59.93 | -0.59 (-0.97%) | 1,427,600 |
| 2 Dec 2022 | USD | 60.84 | 61.33 | 60.2 | 60.52 | 60.52 | -0.89 (-1.45%) | 1,757,100 |
| 1 Dec 2022 | USD | 61.59 | 62.48 | 61.31 | 61.41 | 61.41 | +0.34 (+0.56%) | 2,090,800 |
| 30 Nov 2022 | USD | 60 | 61.21 | 59.7 | 61.07 | 61.07 | +0.87 (+1.45%) | 3,204,500 |
| 29 Nov 2022 | USD | 60.5 | 60.52 | 59.64 | 60.2 | 60.2 | -0.6 (-0.99%) | 1,623,400 |
| 28 Nov 2022 | USD | 60.87 | 61.27 | 60.3 | 60.8 | 60.8 | -0.46 (-0.75%) | 1,788,900 |
| 25 Nov 2022 | USD | 61.11 | 61.43 | 61.03 | 61.26 | 61.26 | +0.43 (+0.71%) | 658,900 |
| 23 Nov 2022 | USD | 60.19 | 60.89 | 60.12 | 60.83 | 60.83 | +0.61 (+1.01%) | 1,443,300 |
| 22 Nov 2022 | USD | 60.29 | 60.66 | 59.7 | 60.22 | 60.22 | +0.11 (+0.18%) | 2,039,000 |
| 21 Nov 2022 | USD | 60.25 | 60.63 | 59.33 | 60.11 | 60.11 | +0.11 (+0.18%) | 3,246,900 |
| 18 Nov 2022 | USD | 59.17 | 60.46 | 58.92 | 60 | 60 | +1.45 (+2.48%) | 3,608,100 |
| 17 Nov 2022 | USD | 58.84 | 59.04 | 58.01 | 58.55 | 58.55 | -0.88 (-1.48%) | 3,541,300 |
| 16 Nov 2022 | USD | 58.63 | 59.76 | 58.59 | 59.43 | 59.43 | +0.99 (+1.69%) | 2,178,100 |
| 15 Nov 2022 | USD | 58.34 | 58.84 | 57.64 | 58.44 | 58.44 | +0.61 (+1.05%) | 1,397,700 |
| 14 Nov 2022 | USD | 58.58 | 58.65 | 57.82 | 57.83 | 57.83 | -0.59 (-1.01%) | 1,438,500 |
| 11 Nov 2022 | USD | 58.98 | 59.19 | 57.75 | 58.42 | 58.42 | -0.78 (-1.32%) | 1,442,000 |
| 10 Nov 2022 | USD | 57.75 | 59.37 | 56.86 | 59.2 | 59.2 | +2.98 (+5.30%) | 2,276,200 |
| 9 Nov 2022 | USD | 56.8 | 56.92 | 56.15 | 56.22 | 56.22 | -0.7 (-1.23%) | 1,712,100 |
| 8 Nov 2022 | USD | 57 | 57.4 | 56.58 | 56.92 | 56.92 | +0.3 (+0.53%) | 2,132,500 |
| 7 Nov 2022 | USD | 57.02 | 57.19 | 55.55 | 56.62 | 56.62 | -0.41 (-0.72%) | 1,979,800 |
| 4 Nov 2022 | USD | 57.08 | 57.72 | 56.33 | 57.03 | 57.03 | +0.13 (+0.23%) | 2,782,500 |
| 3 Nov 2022 | USD | 56.08 | 57.33 | 55.43 | 56.9 | 56.9 | -0.14 (-0.25%) | 2,068,600 |
| 2 Nov 2022 | USD | 57.23 | 58.54 | 57.04 | 57.04 | 57.04 | -0.27 (-0.47%) | 3,050,300 |
| 1 Nov 2022 | USD | 57.26 | 57.57 | 56.62 | 57.31 | 57.31 | +0.26 (+0.46%) | 2,200,900 |
