| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 57.91 | 57.91 | 56.86 | 57.05 | 57.05 | -0.87 (-1.50%) | 3,529,400 |
| 28 Oct 2022 | USD | 56.65 | 58.08 | 56.35 | 57.92 | 57.92 | +1.32 (+2.33%) | 2,169,900 |
| 27 Oct 2022 | USD | 56.17 | 57.57 | 56.02 | 56.6 | 56.6 | +0.7 (+1.25%) | 3,205,800 |
| 26 Oct 2022 | USD | 56.08 | 56.42 | 55.66 | 55.9 | 55.9 | +0.15 (+0.27%) | 3,096,400 |
| 25 Oct 2022 | USD | 54.8 | 55.91 | 54.75 | 55.75 | 55.75 | +1.13 (+2.07%) | 2,161,000 |
| 24 Oct 2022 | USD | 54.85 | 55.43 | 53.99 | 54.62 | 54.62 | +0.19 (+0.35%) | 4,240,500 |
| 21 Oct 2022 | USD | 54.15 | 54.93 | 53.47 | 54.43 | 54.43 | +0.46 (+0.85%) | 2,418,200 |
| 20 Oct 2022 | USD | 55.56 | 55.56 | 53.74 | 53.97 | 53.97 | -1.66 (-2.98%) | 2,680,500 |
| 19 Oct 2022 | USD | 55.84 | 56.23 | 55.08 | 55.63 | 55.63 | -0.93 (-1.64%) | 1,516,600 |
| 18 Oct 2022 | USD | 56.19 | 56.77 | 56.01 | 56.56 | 56.56 | +1.2 (+2.17%) | 1,697,400 |
| 17 Oct 2022 | USD | 54.86 | 55.98 | 54.86 | 55.36 | 55.36 | +1.29 (+2.39%) | 1,854,500 |
| 14 Oct 2022 | USD | 55.07 | 55.38 | 53.85 | 54.07 | 54.07 | -0.45 (-0.83%) | 2,227,200 |
| 13 Oct 2022 | USD | 52.74 | 54.92 | 52.41 | 54.52 | 54.52 | +1.16 (+2.17%) | 2,200,700 |
| 12 Oct 2022 | USD | 55.39 | 55.39 | 53.31 | 53.36 | 53.36 | -2.06 (-3.72%) | 1,974,100 |
| 11 Oct 2022 | USD | 55.14 | 55.97 | 54.89 | 55.42 | 55.42 | -0.02 (-0.04%) | 1,938,600 |
| 10 Oct 2022 | USD | 55.38 | 56.28 | 55.33 | 55.44 | 55.44 | +0.15 (+0.27%) | 2,111,700 |
| 7 Oct 2022 | USD | 56.6 | 56.67 | 55.04 | 55.29 | 55.29 | -1.3 (-2.30%) | 2,659,600 |
| 6 Oct 2022 | USD | 58.67 | 58.67 | 56.51 | 56.59 | 56.59 | -1.94 (-3.31%) | 3,128,900 |
| 5 Oct 2022 | USD | 59.9 | 59.9 | 58.3 | 58.53 | 58.53 | -2.05 (-3.38%) | 2,114,300 |
| 4 Oct 2022 | USD | 59.98 | 60.89 | 59.61 | 60.58 | 60.58 | +0.73 (+1.22%) | 1,728,600 |
| 3 Oct 2022 | USD | 59.37 | 60.46 | 58.53 | 59.85 | 59.85 | +1.61 (+2.76%) | 2,042,300 |
| 30 Sep 2022 | USD | 60.17 | 60.34 | 58.04 | 58.24 | 58.24 | -1.49 (-2.49%) | 3,710,200 |
| 29 Sep 2022 | USD | 62.1 | 62.27 | 59.61 | 59.73 | 59.73 | -2.68 (-4.29%) | 1,745,700 |
| 28 Sep 2022 | USD | 62.56 | 62.78 | 61.4 | 62.41 | 62.41 | +0.66 (+1.07%) | 2,537,300 |
| 27 Sep 2022 | USD | 64 | 64 | 61.54 | 61.75 | 61.75 | -1.77 (-2.79%) | 2,166,100 |
| 26 Sep 2022 | USD | 65.08 | 65.18 | 63.1 | 63.52 | 63.52 | -1.74 (-2.67%) | 1,833,800 |
| 23 Sep 2022 | USD | 65.32 | 65.58 | 64.4 | 65.26 | 65.26 | -0.52 (-0.79%) | 1,184,300 |
| 22 Sep 2022 | USD | 65.54 | 66.21 | 65.16 | 65.78 | 65.78 | -0.12 (-0.18%) | 1,417,500 |
| 21 Sep 2022 | USD | 67.13 | 67.79 | 65.9 | 65.9 | 65.9 | -0.85 (-1.27%) | 1,442,600 |
| 20 Sep 2022 | USD | 66.78 | 67 | 65.89 | 66.75 | 66.75 | -0.45 (-0.67%) | 1,890,600 |
