| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 65.32 | 65.58 | 64.4 | 65.26 | 65.26 | -0.52 (-0.79%) | 1,184,300 |
| 22 Sep 2022 | USD | 65.54 | 66.21 | 65.16 | 65.78 | 65.78 | -0.12 (-0.18%) | 1,417,500 |
| 21 Sep 2022 | USD | 67.13 | 67.79 | 65.9 | 65.9 | 65.9 | -0.85 (-1.27%) | 1,442,600 |
| 20 Sep 2022 | USD | 66.78 | 67 | 65.89 | 66.75 | 66.75 | -0.45 (-0.67%) | 1,890,600 |
| 19 Sep 2022 | USD | 66.64 | 67.26 | 66.34 | 67.2 | 67.2 | +0.36 (+0.54%) | 966,600 |
| 16 Sep 2022 | USD | 66.57 | 67.19 | 66.47 | 66.84 | 66.84 | +0.2 (+0.30%) | 2,777,900 |
| 15 Sep 2022 | USD | 68.36 | 68.36 | 66.62 | 66.64 | 66.64 | -2.05 (-2.98%) | 1,822,800 |
| 14 Sep 2022 | USD | 67.87 | 68.91 | 67.87 | 68.69 | 68.69 | +0.65 (+0.96%) | 1,492,000 |
| 13 Sep 2022 | USD | 69.71 | 69.86 | 67.78 | 68.04 | 68.04 | -2.19 (-3.12%) | 1,268,900 |
| 12 Sep 2022 | USD | 70 | 70.46 | 69.65 | 70.23 | 70.23 | +0.38 (+0.54%) | 1,723,200 |
| 9 Sep 2022 | USD | 69.66 | 70.09 | 69.13 | 69.85 | 69.85 | +0.34 (+0.49%) | 1,214,500 |
| 8 Sep 2022 | USD | 69.54 | 70.05 | 69.11 | 69.51 | 69.51 | -0.21 (-0.30%) | 1,201,500 |
| 7 Sep 2022 | USD | 67.85 | 69.86 | 67.83 | 69.72 | 69.72 | +2.35 (+3.49%) | 1,533,100 |
| 6 Sep 2022 | USD | 67.27 | 68.48 | 67.27 | 67.37 | 67.37 | +0.23 (+0.34%) | 1,976,400 |
| 2 Sep 2022 | USD | 68 | 68.75 | 66.86 | 67.14 | 67.14 | -0.96 (-1.41%) | 2,647,900 |
| 1 Sep 2022 | USD | 67.54 | 68.43 | 67.22 | 68.1 | 68.1 | +0.56 (+0.83%) | 2,427,000 |
| 31 Aug 2022 | USD | 68.17 | 68.43 | 67.48 | 67.54 | 67.54 | -0.57 (-0.84%) | 1,580,100 |
| 30 Aug 2022 | USD | 69.27 | 69.51 | 67.84 | 68.11 | 68.11 | -1.33 (-1.92%) | 1,288,200 |
| 29 Aug 2022 | USD | 68.5 | 69.82 | 67.9 | 69.44 | 69.44 | +0.68 (+0.99%) | 2,393,800 |
| 26 Aug 2022 | USD | 69.84 | 69.89 | 68.56 | 68.76 | 68.76 | -0.88 (-1.26%) | 1,521,900 |
| 25 Aug 2022 | USD | 69.41 | 69.66 | 68.92 | 69.64 | 69.64 | +0.3 (+0.43%) | 1,795,900 |
| 24 Aug 2022 | USD | 69.48 | 69.53 | 68.72 | 69.34 | 69.34 | -0.01 (-0.01%) | 1,680,800 |
| 23 Aug 2022 | USD | 69.96 | 69.96 | 68.86 | 69.35 | 69.35 | -0.73 (-1.04%) | 2,023,000 |
| 22 Aug 2022 | USD | 70.69 | 70.92 | 69.92 | 70.08 | 70.08 | -0.86 (-1.21%) | 1,599,900 |
| 19 Aug 2022 | USD | 70.44 | 71.19 | 70.41 | 70.94 | 70.94 | +0.42 (+0.60%) | 1,612,200 |
| 18 Aug 2022 | USD | 70.44 | 70.67 | 70.22 | 70.52 | 70.52 | +0.1 (+0.14%) | 1,878,500 |
| 17 Aug 2022 | USD | 70.18 | 70.97 | 70.14 | 70.42 | 70.42 | +0.16 (+0.23%) | 2,007,000 |
| 16 Aug 2022 | USD | 70.02 | 70.74 | 69.99 | 70.26 | 70.26 | +0.15 (+0.21%) | 1,662,500 |
| 15 Aug 2022 | USD | 69.71 | 70.17 | 69.33 | 70.11 | 70.11 | +0.44 (+0.63%) | 1,001,200 |
| 12 Aug 2022 | USD | 69.18 | 69.67 | 69.06 | 69.67 | 69.67 | +0.99 (+1.44%) | 1,710,900 |
