| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 68.67 | 69.24 | 68.11 | 68.68 | 68.68 | -0.08 (-0.12%) | 2,056,100 |
| 10 Aug 2022 | USD | 68.98 | 69.06 | 68.14 | 68.76 | 68.76 | +0.07 (+0.10%) | 2,096,900 |
| 9 Aug 2022 | USD | 68.51 | 68.97 | 68.33 | 68.69 | 68.69 | +0.48 (+0.70%) | 1,774,100 |
| 8 Aug 2022 | USD | 67.83 | 68.62 | 67.83 | 68.21 | 68.21 | +0.6 (+0.89%) | 2,002,500 |
| 5 Aug 2022 | USD | 68.5 | 68.65 | 67.2 | 67.61 | 67.61 | -1 (-1.46%) | 2,037,200 |
| 4 Aug 2022 | USD | 68.85 | 69.47 | 68.56 | 68.61 | 68.61 | -0.73 (-1.05%) | 1,031,100 |
| 3 Aug 2022 | USD | 68.66 | 69.46 | 67.44 | 69.34 | 69.34 | +0.44 (+0.64%) | 1,354,800 |
| 2 Aug 2022 | USD | 69.53 | 70.02 | 68.84 | 68.9 | 68.9 | -0.13 (-0.19%) | 2,290,800 |
| 1 Aug 2022 | USD | 68.53 | 69.09 | 68.21 | 69.03 | 69.03 | +0.3 (+0.44%) | 1,890,000 |
| 29 Jul 2022 | USD | 68.45 | 69.16 | 68.27 | 68.73 | 68.73 | +0.2 (+0.29%) | 1,498,000 |
| 28 Jul 2022 | USD | 66.85 | 68.8 | 66.85 | 68.53 | 68.53 | +1.82 (+2.73%) | 1,754,700 |
| 27 Jul 2022 | USD | 66.38 | 66.82 | 66.03 | 66.71 | 66.71 | +0.03 (+0.04%) | 1,265,600 |
| 26 Jul 2022 | USD | 65.98 | 66.73 | 65.79 | 66.68 | 66.68 | +0.81 (+1.23%) | 1,035,800 |
| 25 Jul 2022 | USD | 64.94 | 65.89 | 64.82 | 65.87 | 65.87 | +0.69 (+1.06%) | 959,100 |
| 22 Jul 2022 | USD | 64.32 | 65.19 | 64.07 | 65.18 | 65.18 | +1.26 (+1.97%) | 1,673,500 |
| 21 Jul 2022 | USD | 63.82 | 64.09 | 63.64 | 63.92 | 63.92 | +0.04 (+0.06%) | 2,092,000 |
| 20 Jul 2022 | USD | 65.18 | 65.23 | 63.85 | 63.88 | 63.88 | -1.08 (-1.66%) | 1,657,700 |
| 19 Jul 2022 | USD | 65.19 | 65.5 | 64.89 | 64.96 | 64.96 | +0.15 (+0.23%) | 1,510,900 |
| 18 Jul 2022 | USD | 65.97 | 66.14 | 64.75 | 64.81 | 64.81 | -1.39 (-2.10%) | 1,518,200 |
| 15 Jul 2022 | USD | 66.41 | 66.41 | 65.25 | 66.2 | 66.2 | +0.41 (+0.62%) | 1,210,700 |
| 14 Jul 2022 | USD | 64.92 | 65.96 | 64.78 | 65.79 | 65.79 | -0.15 (-0.23%) | 2,325,900 |
| 13 Jul 2022 | USD | 65.36 | 66.37 | 65.36 | 65.94 | 65.94 | +0.03 (+0.05%) | 1,457,300 |
| 12 Jul 2022 | USD | 65.88 | 66.9 | 65.65 | 65.91 | 65.91 | -0.35 (-0.53%) | 2,025,600 |
| 11 Jul 2022 | USD | 65.8 | 66.87 | 65.6 | 66.26 | 66.26 | +0.24 (+0.36%) | 1,073,500 |
| 8 Jul 2022 | USD | 66.37 | 66.53 | 65.87 | 66.02 | 66.02 | -0.36 (-0.54%) | 2,408,600 |
| 7 Jul 2022 | USD | 67.45 | 67.76 | 66.34 | 66.38 | 66.38 | -0.99 (-1.47%) | 2,975,600 |
| 6 Jul 2022 | USD | 66.41 | 67.91 | 66.19 | 67.37 | 67.37 | +1.26 (+1.91%) | 1,874,100 |
| 5 Jul 2022 | USD | 68.72 | 69.04 | 65.18 | 66.11 | 66.11 | -2.92 (-4.23%) | 1,722,300 |
| 1 Jul 2022 | USD | 67.86 | 69.22 | 67.37 | 69.03 | 69.03 | +1.53 (+2.27%) | 2,260,000 |
| 30 Jun 2022 | USD | 66.22 | 68.02 | 66.07 | 67.5 | 67.5 | +1 (+1.50%) | 2,486,400 |
