| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 58.44 | 58.48 | 57.635 | 57.88 | 57.88 | -0.26 (-0.45%) | 1,425,115 |
| 10 Apr 2024 | USD | 58.2 | 58.58 | 57.73 | 58.14 | 58.14 | -1.1 (-1.86%) | 2,466,241 |
| 9 Apr 2024 | USD | 59.36 | 59.51 | 58.85 | 59.24 | 59.24 | +0.15 (+0.25%) | 1,927,018 |
| 8 Apr 2024 | USD | 58.74 | 59.395 | 58.61 | 59.09 | 59.09 | +0.44 (+0.75%) | 2,154,710 |
| 5 Apr 2024 | USD | 58.77 | 59.03 | 58.3511 | 58.65 | 58.65 | -0.62 (-1.05%) | 2,713,179 |
| 4 Apr 2024 | USD | 59.25 | 59.53 | 58.38 | 59.27 | 59.27 | -0.05 (-0.08%) | 4,842,961 |
| 3 Apr 2024 | USD | 60.17 | 60.28 | 59.305 | 59.32 | 59.32 | -0.87 (-1.45%) | 2,166,831 |
| 2 Apr 2024 | USD | 59.97 | 60.765 | 59.88 | 60.19 | 60.19 | +0.21 (+0.35%) | 2,343,173 |
| 1 Apr 2024 | USD | 60.39 | 60.42 | 59.72 | 59.98 | 59.98 | -0.36 (-0.60%) | 1,619,118 |
| 28 Mar 2024 | USD | 59.95 | 60.39 | 59.73 | 60.34 | 60.34 | +0.42 (+0.70%) | 2,363,553 |
| 27 Mar 2024 | USD | 58.63 | 59.96 | 58.61 | 59.92 | 59.92 | +1.67 (+2.87%) | 3,561,399 |
| 26 Mar 2024 | USD | 58.63 | 58.84 | 58.1025 | 58.25 | 58.25 | -0.36 (-0.61%) | 2,277,477 |
| 25 Mar 2024 | USD | 59.08 | 59.255 | 58.355 | 58.61 | 58.61 | -0.36 (-0.61%) | 1,845,947 |
| 22 Mar 2024 | USD | 59.33 | 59.35 | 58.83 | 58.97 | 58.97 | +0.08 (+0.14%) | 2,726,724 |
| 21 Mar 2024 | USD | 58.55 | 59.26 | 58.4 | 58.89 | 58.89 | +0.36 (+0.62%) | 3,123,129 |
| 20 Mar 2024 | USD | 58.3 | 58.975 | 58.1 | 58.53 | 58.53 | +0.12 (+0.21%) | 2,252,370 |
| 19 Mar 2024 | USD | 58.49 | 58.92 | 58.08 | 58.41 | 58.41 | +0.11 (+0.19%) | 2,297,576 |
| 18 Mar 2024 | USD | 57.8 | 58.505 | 57.75 | 58.3 | 58.3 | +0.48 (+0.83%) | 3,269,101 |
| 15 Mar 2024 | USD | 57.92 | 58.6 | 57.78 | 57.82 | 57.82 | -0.47 (-0.81%) | 4,804,003 |
| 14 Mar 2024 | USD | 58.42 | 58.74 | 57.745 | 58.29 | 58.29 | -0.51 (-0.87%) | 3,025,457 |
| 13 Mar 2024 | USD | 59.68 | 59.98 | 58.695 | 58.8 | 58.8 | -0.62 (-1.04%) | 3,042,771 |
| 12 Mar 2024 | USD | 60.06 | 60.335 | 59.18 | 59.42 | 59.42 | -1.05 (-1.74%) | 2,015,462 |
| 11 Mar 2024 | USD | 60.31 | 60.79 | 59.815 | 60.47 | 60.47 | +0.21 (+0.35%) | 1,596,097 |
| 8 Mar 2024 | USD | 60.33 | 60.49 | 59.74 | 60.26 | 60.26 | +0.18 (+0.30%) | 1,959,683 |
| 7 Mar 2024 | USD | 60.75 | 60.87 | 59.88 | 60.08 | 60.08 | -0.22 (-0.36%) | 2,298,063 |
| 6 Mar 2024 | USD | 59.75 | 60.54 | 59.51 | 60.3 | 60.3 | +1 (+1.69%) | 2,809,834 |
| 5 Mar 2024 | USD | 59.27 | 60.24 | 59.01 | 59.3 | 59.3 | +0.33 (+0.56%) | 3,849,025 |
| 4 Mar 2024 | USD | 57.69 | 59.01 | 57.69 | 58.97 | 58.97 | +0.83 (+1.43%) | 2,857,829 |
| 1 Mar 2024 | USD | 57.37 | 58.205 | 56.75 | 58.14 | 58.14 | +0.77 (+1.34%) | 4,294,064 |
| 29 Feb 2024 | USD | 57.31 | 57.79 | 57.085 | 57.37 | 57.37 | +0.35 (+0.61%) | 3,940,644 |
