| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 66.62 | 66.84 | 66.28 | 66.5 | 66.5 | -0.06 (-0.09%) | 1,733,800 |
| 28 Jun 2022 | USD | 66.38 | 67.13 | 66.2 | 66.56 | 66.56 | +0.37 (+0.56%) | 1,504,700 |
| 27 Jun 2022 | USD | 64.87 | 66.22 | 64.74 | 66.19 | 66.19 | +1 (+1.53%) | 1,092,000 |
| 24 Jun 2022 | USD | 64.41 | 65.49 | 64.16 | 65.19 | 65.19 | +1.07 (+1.67%) | 2,345,900 |
| 23 Jun 2022 | USD | 63.06 | 64.2 | 62.97 | 64.12 | 64.12 | +1.39 (+2.22%) | 1,717,000 |
| 22 Jun 2022 | USD | 61.67 | 63.19 | 61.67 | 62.73 | 62.73 | +0.8 (+1.29%) | 1,920,500 |
| 21 Jun 2022 | USD | 61.23 | 62.21 | 61.19 | 61.93 | 61.93 | +0.77 (+1.26%) | 2,348,300 |
| 17 Jun 2022 | USD | 61.63 | 61.9 | 60.38 | 61.16 | 61.16 | -0.34 (-0.55%) | 2,620,700 |
| 16 Jun 2022 | USD | 61.89 | 61.89 | 60.7 | 61.5 | 61.5 | -1.16 (-1.85%) | 1,663,300 |
| 15 Jun 2022 | USD | 62.83 | 63.46 | 61.77 | 62.66 | 62.66 | +0.14 (+0.22%) | 2,516,200 |
| 14 Jun 2022 | USD | 64.91 | 65.19 | 61.84 | 62.52 | 62.52 | -2.18 (-3.37%) | 2,117,600 |
| 13 Jun 2022 | USD | 67.14 | 67.41 | 64.42 | 64.7 | 64.7 | -3.01 (-4.45%) | 1,706,700 |
| 10 Jun 2022 | USD | 67.32 | 68.32 | 66.99 | 67.71 | 67.71 | -0.16 (-0.24%) | 2,140,800 |
| 9 Jun 2022 | USD | 70.32 | 70.49 | 67.83 | 67.87 | 67.87 | -2.39 (-3.40%) | 2,002,600 |
| 8 Jun 2022 | USD | 71.52 | 71.52 | 70.18 | 70.26 | 70.26 | -1.56 (-2.17%) | 1,760,800 |
| 7 Jun 2022 | USD | 70.98 | 71.97 | 70.72 | 71.82 | 71.82 | +0.62 (+0.87%) | 1,416,200 |
| 6 Jun 2022 | USD | 71.4 | 71.61 | 71.06 | 71.2 | 71.2 | +0.06 (+0.08%) | 1,833,900 |
| 3 Jun 2022 | USD | 71.08 | 71.47 | 70.93 | 71.14 | 71.14 | -0.14 (-0.20%) | 1,954,600 |
| 2 Jun 2022 | USD | 71.24 | 71.35 | 69.72 | 71.28 | 71.28 | +0.45 (+0.64%) | 1,573,700 |
| 1 Jun 2022 | USD | 71.34 | 71.45 | 70.44 | 70.83 | 70.83 | -0.21 (-0.30%) | 1,866,200 |
| 31 May 2022 | USD | 70.67 | 71.35 | 70.13 | 71.04 | 71.04 | -0.43 (-0.60%) | 3,033,500 |
| 27 May 2022 | USD | 70.61 | 71.59 | 70.46 | 71.47 | 71.47 | +0.66 (+0.93%) | 1,544,700 |
| 26 May 2022 | USD | 71 | 71.31 | 70.56 | 70.81 | 70.81 | +0.27 (+0.38%) | 1,535,700 |
| 25 May 2022 | USD | 71.76 | 71.79 | 70.26 | 70.54 | 70.54 | -1.17 (-1.63%) | 2,113,400 |
| 24 May 2022 | USD | 69.88 | 71.81 | 69.59 | 71.71 | 71.71 | +2.08 (+2.99%) | 1,634,000 |
| 23 May 2022 | USD | 69.76 | 69.92 | 68.73 | 69.63 | 69.63 | +0.8 (+1.16%) | 1,548,700 |
| 20 May 2022 | USD | 69.34 | 69.39 | 68.2 | 68.83 | 68.83 | -0.38 (-0.55%) | 2,142,000 |
| 19 May 2022 | USD | 68.71 | 69.42 | 68.15 | 69.21 | 69.21 | +0.31 (+0.45%) | 1,679,700 |
| 18 May 2022 | USD | 69.55 | 69.67 | 68.74 | 68.9 | 68.9 | -0.41 (-0.59%) | 1,575,200 |
| 17 May 2022 | USD | 69.28 | 69.5 | 68.26 | 69.31 | 69.31 | +0.23 (+0.33%) | 1,409,500 |
