| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 61.94 | 62.68 | 61.35 | 62.4 | 62.4 | +0.48 (+0.78%) | 1,200,800 |
| 16 Feb 2022 | USD | 62.01 | 62.31 | 61.45 | 61.92 | 61.92 | +0.07 (+0.11%) | 1,671,500 |
| 15 Feb 2022 | USD | 62.53 | 62.88 | 61.69 | 61.85 | 61.85 | -0.54 (-0.87%) | 1,646,900 |
| 14 Feb 2022 | USD | 63.3 | 63.49 | 61.83 | 62.39 | 62.39 | -0.71 (-1.13%) | 1,280,300 |
| 11 Feb 2022 | USD | 62.62 | 63.46 | 62.43 | 63.1 | 63.1 | +0.62 (+0.99%) | 2,154,400 |
| 10 Feb 2022 | USD | 64 | 64.01 | 62.28 | 62.48 | 62.48 | -2.34 (-3.61%) | 1,551,700 |
| 9 Feb 2022 | USD | 65.33 | 65.37 | 64.48 | 64.82 | 64.82 | -0.12 (-0.18%) | 1,939,900 |
| 8 Feb 2022 | USD | 65.31 | 65.45 | 64.66 | 64.94 | 64.94 | +0.02 (+0.03%) | 1,987,400 |
| 7 Feb 2022 | USD | 64.73 | 65.12 | 64.18 | 64.92 | 64.92 | +0.24 (+0.37%) | 1,989,300 |
| 4 Feb 2022 | USD | 64.23 | 65.39 | 63.98 | 64.68 | 64.68 | +0.03 (+0.05%) | 1,930,578 |
| 3 Feb 2022 | USD | 64.52 | 65.25 | 63.96 | 64.65 | 64.65 | +0.68 (+1.06%) | 3,139,400 |
| 2 Feb 2022 | USD | 63.28 | 64.14 | 62.95 | 63.97 | 63.97 | +0.64 (+1.01%) | 2,289,100 |
| 1 Feb 2022 | USD | 64.17 | 64.59 | 62.84 | 63.33 | 63.33 | -1.05 (-1.63%) | 1,542,700 |
| 31 Jan 2022 | USD | 63.39 | 64.43 | 63.15 | 64.38 | 64.38 | +0.54 (+0.85%) | 1,821,500 |
| 28 Jan 2022 | USD | 62.87 | 63.92 | 62.6 | 63.84 | 63.84 | +0.65 (+1.03%) | 2,181,100 |
| 27 Jan 2022 | USD | 62.86 | 63.68 | 62.55 | 63.19 | 63.19 | +0.84 (+1.35%) | 1,837,700 |
| 26 Jan 2022 | USD | 62.66 | 63.25 | 61.92 | 62.35 | 62.35 | -0.22 (-0.35%) | 1,735,400 |
| 25 Jan 2022 | USD | 61.99 | 63.11 | 61.79 | 62.57 | 62.57 | -0.03 (-0.05%) | 2,139,700 |
| 24 Jan 2022 | USD | 63.72 | 64.1 | 61.19 | 62.6 | 62.6 | -1.14 (-1.79%) | 2,453,600 |
| 21 Jan 2022 | USD | 64.08 | 64.62 | 63.6 | 63.74 | 63.74 | +0.21 (+0.33%) | 1,668,015 |
| 20 Jan 2022 | USD | 63.59 | 64.18 | 63.27 | 63.53 | 63.53 | +0.09 (+0.14%) | 1,208,000 |
| 19 Jan 2022 | USD | 63.26 | 64.05 | 62.93 | 63.44 | 63.44 | +0.26 (+0.41%) | 1,086,400 |
| 18 Jan 2022 | USD | 63.46 | 63.6 | 62.2 | 63.18 | 63.18 | -0.57 (-0.89%) | 1,764,700 |
| 14 Jan 2022 | USD | 64.31 | 64.42 | 63.45 | 63.75 | 63.75 | -0.62 (-0.96%) | 2,300,600 |
| 13 Jan 2022 | USD | 64.1 | 64.87 | 63.98 | 64.37 | 64.37 | +0.25 (+0.39%) | 2,117,500 |
| 12 Jan 2022 | USD | 63.49 | 64.17 | 63.3 | 64.12 | 64.12 | +0.25 (+0.39%) | 1,516,500 |
| 11 Jan 2022 | USD | 64.84 | 64.93 | 63.47 | 63.87 | 63.87 | -0.91 (-1.40%) | 1,506,200 |
| 10 Jan 2022 | USD | 65.05 | 65.4 | 64.58 | 64.78 | 64.78 | -0.3 (-0.46%) | 1,206,700 |
| 7 Jan 2022 | USD | 64.38 | 65.36 | 63.98 | 65.08 | 65.08 | +0.42 (+0.65%) | 1,401,600 |
| 6 Jan 2022 | USD | 65.34 | 65.63 | 64.4 | 64.66 | 64.66 | -0.74 (-1.13%) | 1,730,500 |
