| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 60.82 | 61.65 | 60.43 | 61.64 | 61.64 | +0.74 (+1.22%) | 1,105,300 |
| 19 Nov 2021 | USD | 60.69 | 60.99 | 60.43 | 60.9 | 60.9 | +0.45 (+0.74%) | 1,162,600 |
| 18 Nov 2021 | USD | 60.94 | 60.96 | 60.29 | 60.45 | 60.45 | -0.49 (-0.80%) | 841,400 |
| 17 Nov 2021 | USD | 60.4 | 61.06 | 60.05 | 60.94 | 60.94 | +0.41 (+0.68%) | 1,057,800 |
| 16 Nov 2021 | USD | 61.21 | 61.3 | 60.5 | 60.53 | 60.53 | -0.64 (-1.05%) | 1,158,500 |
| 15 Nov 2021 | USD | 60.35 | 61.18 | 60.09 | 61.17 | 61.17 | +1.17 (+1.95%) | 1,071,000 |
| 12 Nov 2021 | USD | 60.16 | 60.35 | 59.95 | 60 | 60 | -0.08 (-0.13%) | 1,211,500 |
| 11 Nov 2021 | USD | 60.7 | 60.87 | 59.98 | 60.08 | 60.08 | -0.81 (-1.33%) | 1,084,000 |
| 10 Nov 2021 | USD | 60.25 | 60.95 | 60.16 | 60.89 | 60.89 | +0.82 (+1.37%) | 1,129,100 |
| 9 Nov 2021 | USD | 59.73 | 60.31 | 59.66 | 60.07 | 60.07 | +0.5 (+0.84%) | 949,300 |
| 8 Nov 2021 | USD | 60.51 | 60.59 | 59.42 | 59.57 | 59.57 | -0.95 (-1.57%) | 1,361,900 |
| 5 Nov 2021 | USD | 60.18 | 60.99 | 60.03 | 60.52 | 60.52 | +0.5 (+0.83%) | 1,275,400 |
| 4 Nov 2021 | USD | 59.77 | 60.14 | 59.21 | 60.02 | 60.02 | -0.13 (-0.22%) | 1,640,700 |
| 3 Nov 2021 | USD | 60.39 | 60.89 | 59.65 | 60.15 | 60.15 | -0.29 (-0.48%) | 1,474,400 |
| 2 Nov 2021 | USD | 60.53 | 60.63 | 59.89 | 60.44 | 60.44 | +0.15 (+0.25%) | 977,900 |
| 1 Nov 2021 | USD | 60.35 | 60.65 | 59.98 | 60.29 | 60.29 | -0.06 (-0.10%) | 1,102,000 |
| 29 Oct 2021 | USD | 60.56 | 61.08 | 60.12 | 60.35 | 60.35 | -0.37 (-0.61%) | 1,130,674 |
| 28 Oct 2021 | USD | 60.26 | 61 | 59.895 | 60.72 | 60.72 | +0.37 (+0.61%) | 1,377,623 |
| 27 Oct 2021 | USD | 60.85 | 60.88 | 59.67 | 60.35 | 60.35 | -0.25 (-0.41%) | 1,358,335 |
| 26 Oct 2021 | USD | 60.26 | 60.86 | 60.13 | 60.6 | 60.6 | +0.35 (+0.58%) | 853,448 |
| 25 Oct 2021 | USD | 61.06 | 61.08 | 60.15 | 60.25 | 60.25 | -0.81 (-1.33%) | 968,244 |
| 22 Oct 2021 | USD | 60.99 | 61.22 | 60.82 | 61.06 | 61.06 | +0.26 (+0.43%) | 655,645 |
| 21 Oct 2021 | USD | 60.99 | 61.0542 | 60.6 | 60.8 | 60.8 | +0.01 (+0.02%) | 949,243 |
| 20 Oct 2021 | USD | 60.52 | 61.15 | 60.31 | 60.79 | 60.79 | +0.55 (+0.91%) | 873,915 |
| 19 Oct 2021 | USD | 59.99 | 60.3 | 59.62 | 60.24 | 60.24 | +0.69 (+1.16%) | 867,096 |
| 18 Oct 2021 | USD | 59.65 | 59.66 | 59.095 | 59.55 | 59.55 | -0.75 (-1.24%) | 2,546,886 |
| 15 Oct 2021 | USD | 61.18 | 61.23 | 60.09 | 60.3 | 60.3 | -0.64 (-1.05%) | 1,508,744 |
| 14 Oct 2021 | USD | 60.81 | 61.43 | 60.63 | 60.94 | 60.94 | +0.31 (+0.51%) | 1,269,256 |
| 13 Oct 2021 | USD | 59.63 | 60.725 | 59.53 | 60.63 | 60.63 | +0.89 (+1.49%) | 1,426,417 |
| 12 Oct 2021 | USD | 59.29 | 59.89 | 59.19 | 59.74 | 59.74 | +0.39 (+0.66%) | 1,695,935 |
