| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 60.11 | 60.36 | 59.21 | 59.35 | 59.35 | -0.8 (-1.33%) | 1,029,073 |
| 8 Oct 2021 | USD | 60.44 | 60.51 | 60 | 60.15 | 60.15 | -0.42 (-0.69%) | 793,142 |
| 7 Oct 2021 | USD | 61.24 | 61.7 | 60.4 | 60.57 | 60.57 | -0.65 (-1.06%) | 1,102,919 |
| 6 Oct 2021 | USD | 60.23 | 61.27 | 59.97 | 61.22 | 61.22 | +0.85 (+1.41%) | 921,482 |
| 5 Oct 2021 | USD | 61 | 61.04 | 60.17 | 60.37 | 60.37 | -0.5 (-0.82%) | 2,333,167 |
| 4 Oct 2021 | USD | 59.62 | 61.2 | 59.59 | 60.87 | 60.87 | +1.14 (+1.91%) | 1,573,756 |
| 1 Oct 2021 | USD | 60.25 | 60.3891 | 59.69 | 59.73 | 59.73 | 0.0 (0.0%) | 1,468,643 |
| 30 Sep 2021 | USD | 59.93 | 60.21 | 59.5 | 59.73 | 59.73 | -0.12 (-0.20%) | 2,140,730 |
| 29 Sep 2021 | USD | 58.88 | 60.28 | 58.78 | 59.85 | 59.85 | +0.99 (+1.68%) | 1,118,328 |
| 28 Sep 2021 | USD | 59.42 | 59.61 | 58.51 | 58.86 | 58.86 | -0.6 (-1.01%) | 1,441,464 |
| 27 Sep 2021 | USD | 60.85 | 61.34 | 59.37 | 59.46 | 59.46 | -1.3 (-2.14%) | 1,696,124 |
| 24 Sep 2021 | USD | 60.74 | 61.24 | 60.65 | 60.76 | 60.76 | +0.1 (+0.16%) | 968,398 |
| 23 Sep 2021 | USD | 61.51 | 61.87 | 60.59 | 60.66 | 60.66 | -0.83 (-1.35%) | 1,458,729 |
| 22 Sep 2021 | USD | 61.81 | 61.875 | 61.11 | 61.49 | 61.49 | -0.17 (-0.28%) | 988,604 |
| 21 Sep 2021 | USD | 62.1 | 62.28 | 61.52 | 61.66 | 61.66 | -0.17 (-0.27%) | 1,354,116 |
| 20 Sep 2021 | USD | 61.61 | 62.25 | 61.12 | 61.83 | 61.83 | +0.17 (+0.28%) | 1,667,184 |
| 17 Sep 2021 | USD | 62.33 | 62.62 | 61.51 | 61.66 | 61.66 | -0.82 (-1.31%) | 3,025,991 |
| 16 Sep 2021 | USD | 62.8 | 63.18 | 62.39 | 62.48 | 62.48 | -0.32 (-0.51%) | 1,241,075 |
| 15 Sep 2021 | USD | 62.86 | 63.491 | 62.51 | 62.8 | 62.8 | -0.38 (-0.60%) | 3,268,537 |
| 14 Sep 2021 | USD | 63.29 | 63.52 | 63 | 63.18 | 63.18 | +0.18 (+0.29%) | 2,110,747 |
| 13 Sep 2021 | USD | 64.09 | 64.16 | 62.86 | 63 | 63 | -0.61 (-0.96%) | 1,190,145 |
| 10 Sep 2021 | USD | 64.35 | 64.49 | 63.59 | 63.61 | 63.61 | -0.83 (-1.29%) | 1,442,416 |
| 9 Sep 2021 | USD | 64.69 | 64.825 | 64.32 | 64.44 | 64.44 | -0.28 (-0.43%) | 774,584 |
| 8 Sep 2021 | USD | 63.51 | 65.02 | 63.39 | 64.72 | 64.72 | +1.2 (+1.89%) | 1,308,239 |
| 7 Sep 2021 | USD | 64.78 | 64.82 | 63.435 | 63.52 | 63.52 | -1.44 (-2.22%) | 1,316,494 |
| 3 Sep 2021 | USD | 65.48 | 65.53 | 64.95 | 64.96 | 64.96 | -0.65 (-0.99%) | 1,156,701 |
| 2 Sep 2021 | USD | 65.15 | 65.61 | 65.11 | 65.61 | 65.61 | +0.56 (+0.86%) | 1,377,685 |
| 1 Sep 2021 | USD | 64.19 | 65.1 | 64.19 | 65.05 | 65.05 | +0.92 (+1.43%) | 1,206,690 |
| 31 Aug 2021 | USD | 64.38 | 64.75 | 63.77 | 64.13 | 64.13 | -0.35 (-0.54%) | 2,048,506 |
| 30 Aug 2021 | USD | 64.28 | 64.68 | 64.11 | 64.48 | 64.48 | +0.32 (+0.50%) | 968,227 |
