| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 63.97 | 64.63 | 63.88 | 64.16 | 64.16 | +0.32 (+0.50%) | 1,278,341 |
| 26 Aug 2021 | USD | 63.58 | 63.94 | 63.26 | 63.84 | 63.84 | +0.2 (+0.31%) | 1,050,279 |
| 25 Aug 2021 | USD | 63.48 | 63.81 | 63.14 | 63.64 | 63.64 | +0.1 (+0.16%) | 1,313,771 |
| 24 Aug 2021 | USD | 64.05 | 64.15 | 63.27 | 63.54 | 63.54 | -0.53 (-0.83%) | 2,445,402 |
| 23 Aug 2021 | USD | 64.69 | 64.69 | 63.98 | 64.07 | 64.07 | -0.74 (-1.14%) | 2,848,720 |
| 20 Aug 2021 | USD | 64.07 | 64.83 | 63.561 | 64.81 | 64.81 | +0.8 (+1.25%) | 2,096,932 |
| 19 Aug 2021 | USD | 63.83 | 64.47 | 63.63 | 64.01 | 64.01 | +0.19 (+0.30%) | 2,211,673 |
| 18 Aug 2021 | USD | 64.25 | 64.4 | 63.4 | 63.82 | 63.82 | -0.45 (-0.70%) | 1,934,074 |
| 17 Aug 2021 | USD | 63.87 | 64.3381 | 63.62 | 64.27 | 64.27 | +0.4 (+0.63%) | 1,429,801 |
| 16 Aug 2021 | USD | 63.65 | 64.39 | 63.49 | 63.87 | 63.87 | +0.41 (+0.65%) | 1,199,953 |
| 13 Aug 2021 | USD | 63.11 | 63.63 | 62.97 | 63.46 | 63.46 | +0.46 (+0.73%) | 782,247 |
| 12 Aug 2021 | USD | 63.17 | 63.47 | 62.93 | 63 | 63 | -0.19 (-0.30%) | 748,580 |
| 11 Aug 2021 | USD | 63.16 | 63.49 | 62.93 | 63.19 | 63.19 | +0.25 (+0.40%) | 1,456,194 |
| 10 Aug 2021 | USD | 63.21 | 63.24 | 62.75 | 62.94 | 62.94 | -0.32 (-0.51%) | 808,305 |
| 9 Aug 2021 | USD | 63.41 | 63.57 | 62.89 | 63.26 | 63.26 | -0.01 (-0.02%) | 925,354 |
| 6 Aug 2021 | USD | 63.29 | 63.717 | 62.81 | 63.27 | 63.27 | +0.06 (+0.09%) | 1,405,313 |
| 5 Aug 2021 | USD | 62.99 | 63.27 | 62.56 | 63.21 | 63.21 | -0.05 (-0.08%) | 1,315,862 |
| 4 Aug 2021 | USD | 62.99 | 63.29 | 62.385 | 63.26 | 63.26 | +0.02 (+0.03%) | 1,571,524 |
| 3 Aug 2021 | USD | 62.77 | 63.71 | 62.38 | 63.24 | 63.24 | +0.58 (+0.93%) | 1,617,295 |
| 2 Aug 2021 | USD | 62.02 | 62.82 | 61.82 | 62.66 | 62.66 | +0.87 (+1.41%) | 1,386,457 |
| 30 Jul 2021 | USD | 62.19 | 62.9 | 61.7 | 61.79 | 61.79 | -0.56 (-0.90%) | 1,684,959 |
| 29 Jul 2021 | USD | 62.51 | 62.82 | 61.93 | 62.35 | 62.35 | +0.09 (+0.14%) | 1,209,775 |
| 28 Jul 2021 | USD | 63.21 | 63.28 | 61.72 | 62.26 | 62.26 | -0.96 (-1.52%) | 1,846,911 |
| 27 Jul 2021 | USD | 62.03 | 63.395 | 61.6 | 63.22 | 63.22 | +1.24 (+2.00%) | 1,919,742 |
| 26 Jul 2021 | USD | 61.79 | 62.16 | 61.395 | 61.98 | 61.98 | -0.1 (-0.16%) | 1,924,581 |
| 23 Jul 2021 | USD | 61.32 | 62.1 | 61.295 | 62.08 | 62.08 | +0.85 (+1.39%) | 1,780,237 |
| 22 Jul 2021 | USD | 60.88 | 61.49 | 60.69 | 61.23 | 61.23 | +0.19 (+0.31%) | 1,669,989 |
| 21 Jul 2021 | USD | 62.01 | 62.23 | 61.03 | 61.04 | 61.04 | -0.9 (-1.45%) | 1,458,012 |
| 20 Jul 2021 | USD | 61.83 | 62.65 | 61.65 | 61.94 | 61.94 | +0.49 (+0.80%) | 2,900,570 |
| 19 Jul 2021 | USD | 61.59 | 62.4 | 60.53 | 61.45 | 61.45 | -0.56 (-0.90%) | 3,688,563 |
