| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 57.29 | 57.71 | 56.955 | 57.02 | 57.02 | -0.31 (-0.54%) | 2,614,232 |
| 27 Feb 2024 | USD | 56.91 | 57.38 | 56.54 | 57.33 | 57.33 | +0.73 (+1.29%) | 1,815,768 |
| 26 Feb 2024 | USD | 57.44 | 57.44 | 56.31 | 56.6 | 56.6 | -1.1 (-1.91%) | 2,207,254 |
| 23 Feb 2024 | USD | 57.3 | 57.96 | 57.085 | 57.7 | 57.7 | +0.56 (+0.98%) | 2,084,759 |
| 22 Feb 2024 | USD | 57.13 | 57.335 | 56.69 | 57.14 | 57.14 | -0.59 (-1.02%) | 1,762,437 |
| 21 Feb 2024 | USD | 57.31 | 57.82 | 56.94 | 57.73 | 57.73 | +0.7 (+1.23%) | 2,883,923 |
| 20 Feb 2024 | USD | 57.36 | 58.01 | 56.92 | 57.03 | 57.03 | -0.24 (-0.42%) | 3,457,470 |
| 16 Feb 2024 | USD | 57 | 57.4965 | 56.73 | 57.27 | 57.27 | +0.05 (+0.09%) | 2,081,473 |
| 15 Feb 2024 | USD | 56.69 | 57.52 | 56.69 | 57.22 | 57.22 | +0.8 (+1.42%) | 1,900,399 |
| 14 Feb 2024 | USD | 56.13 | 56.575 | 55.82 | 56.42 | 56.42 | +0.28 (+0.50%) | 1,833,923 |
| 13 Feb 2024 | USD | 56.76 | 56.92 | 55.1 | 56.14 | 56.14 | -0.81 (-1.42%) | 2,487,267 |
| 12 Feb 2024 | USD | 56.17 | 56.97 | 56.01 | 56.95 | 56.95 | +0.87 (+1.55%) | 1,706,315 |
| 9 Feb 2024 | USD | 55.73 | 56.11 | 55.6 | 56.08 | 56.08 | -0.19 (-0.34%) | 1,604,884 |
| 8 Feb 2024 | USD | 56.16 | 56.34 | 55.71 | 56.27 | 56.27 | -0.14 (-0.25%) | 2,128,060 |
| 7 Feb 2024 | USD | 56.75 | 56.77 | 56.23 | 56.41 | 56.41 | -0.06 (-0.11%) | 1,907,703 |
| 6 Feb 2024 | USD | 56.34 | 56.78 | 56.27 | 56.47 | 56.47 | -0.11 (-0.19%) | 2,505,597 |
| 5 Feb 2024 | USD | 57.04 | 57.145 | 56.48 | 56.58 | 56.58 | -1.19 (-2.06%) | 2,323,043 |
| 2 Feb 2024 | USD | 58.72 | 58.79 | 57.335 | 57.77 | 57.77 | -1.07 (-1.82%) | 3,221,124 |
| 1 Feb 2024 | USD | 57.25 | 58.945 | 56.72 | 58.84 | 58.84 | +1.68 (+2.94%) | 4,020,942 |
| 31 Jan 2024 | USD | 57.89 | 58.09 | 56.9548 | 57.16 | 57.16 | -0.12 (-0.21%) | 2,891,901 |
| 30 Jan 2024 | USD | 57.04 | 57.605 | 56.591 | 57.28 | 57.28 | +0.15 (+0.26%) | 1,916,124 |
| 29 Jan 2024 | USD | 56.36 | 57.235 | 56.03 | 57.13 | 57.13 | +0.74 (+1.31%) | 1,546,644 |
| 26 Jan 2024 | USD | 56.66 | 56.78 | 56.22 | 56.39 | 56.39 | -0.07 (-0.12%) | 1,865,832 |
| 25 Jan 2024 | USD | 56.2 | 56.52 | 55.71 | 56.46 | 56.46 | +0.85 (+1.53%) | 2,436,201 |
| 24 Jan 2024 | USD | 57.22 | 57.25 | 55.53 | 55.61 | 55.61 | -1.2 (-2.11%) | 2,136,100 |
| 23 Jan 2024 | USD | 56.58 | 56.94 | 56.37 | 56.81 | 56.81 | +0.22 (+0.39%) | 2,350,900 |
| 22 Jan 2024 | USD | 56.46 | 57.02 | 56.25 | 56.59 | 56.59 | +0.15 (+0.27%) | 3,195,800 |
| 19 Jan 2024 | USD | 56.54 | 56.58 | 55.96 | 56.44 | 56.44 | +0.1 (+0.18%) | 1,950,900 |
| 18 Jan 2024 | USD | 56.83 | 56.84 | 56.14 | 56.34 | 56.34 | -0.84 (-1.47%) | 3,001,100 |
| 17 Jan 2024 | USD | 57.77 | 58.5 | 56.86 | 57.18 | 57.18 | -0.89 (-1.53%) | 2,353,100 |
