| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 14,700 |
| 11 Feb 1982 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 13,700 |
| 10 Feb 1982 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 18,400 |
| 9 Feb 1982 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 19,300 |
| 8 Feb 1982 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 28,300 |
| 5 Feb 1982 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 14,400 |
| 4 Feb 1982 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 22,900 |
| 3 Feb 1982 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 18,100 |
| 2 Feb 1982 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 37,600 |
| 1 Feb 1982 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 16.5 | -0.25 (-1.49%) | 47,700 |
| 29 Jan 1982 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 16,200 |
| 28 Jan 1982 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 46,600 |
| 27 Jan 1982 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 16.625 | +0.125 (+0.76%) | 70,500 |
| 26 Jan 1982 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 16.5 | -0.125 (-0.75%) | 126,100 |
| 25 Jan 1982 | USD | 16.625 | 16.875 | 16.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 50,300 |
| 22 Jan 1982 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 19,000 |
| 21 Jan 1982 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 17,900 |
| 20 Jan 1982 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 22,200 |
| 19 Jan 1982 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 34,300 |
| 18 Jan 1982 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | -0.625 (-3.60%) | 24,500 |
| 15 Jan 1982 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 125,000 |
| 14 Jan 1982 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 25,800 |
| 13 Jan 1982 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 18,100 |
| 12 Jan 1982 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 124,300 |
| 11 Jan 1982 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 17.5 | -0.125 (-0.71%) | 27,500 |
| 8 Jan 1982 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 17.625 | +0.125 (+0.71%) | 75,400 |
| 7 Jan 1982 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | +0.125 (+0.72%) | 17,900 |
| 6 Jan 1982 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 34,800 |
| 5 Jan 1982 | USD | 17.375 | 17.625 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 91,600 |
| 4 Jan 1982 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 17.5 | +0.375 (+2.19%) | 14,200 |
