| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 17.125 | 17.25 | 17 | 17.125 | 17.125 | +0.25 (+1.48%) | 49,300 |
| 30 Dec 1981 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 34,000 |
| 29 Dec 1981 | USD | 16.875 | 17.125 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 37,600 |
| 28 Dec 1981 | USD | 17 | 17.125 | 17 | 17 | 17 | 0.0 (0.0%) | 23,500 |
| 24 Dec 1981 | USD | 17 | 17.125 | 17 | 17 | 17 | 0.0 (0.0%) | 13,800 |
| 23 Dec 1981 | USD | 17 | 17.25 | 16.875 | 17 | 17 | 0.0 (0.0%) | 30,700 |
| 22 Dec 1981 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.125 (+0.74%) | 267,100 |
| 21 Dec 1981 | USD | 16.875 | 17 | 16.625 | 16.875 | 16.875 | 0.0 (0.0%) | 127,200 |
| 18 Dec 1981 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 16.875 | +0.125 (+0.75%) | 53,600 |
| 17 Dec 1981 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 33,400 |
| 16 Dec 1981 | USD | 16.875 | 17.125 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 20,600 |
| 15 Dec 1981 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.375 (+2.26%) | 49,100 |
| 14 Dec 1981 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 89,200 |
| 11 Dec 1981 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 103,600 |
| 10 Dec 1981 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 42,100 |
| 9 Dec 1981 | USD | 17 | 17.375 | 16.875 | 17 | 17 | -0.25 (-1.45%) | 41,200 |
| 8 Dec 1981 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 17.25 | -0.125 (-0.72%) | 27,100 |
| 7 Dec 1981 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 43,200 |
| 4 Dec 1981 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 47,600 |
| 3 Dec 1981 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 39,200 |
| 2 Dec 1981 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 17.25 | -0.25 (-1.43%) | 23,400 |
| 1 Dec 1981 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 213,400 |
| 30 Nov 1981 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 56,900 |
| 27 Nov 1981 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 17.625 | +0.25 (+1.44%) | 53,200 |
| 26 Nov 1981 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 30,500 |
| 24 Nov 1981 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 25,100 |
| 23 Nov 1981 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 35,900 |
| 20 Nov 1981 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 24,800 |
| 19 Nov 1981 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 32,900 |
