| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 51,300 |
| 17 Nov 1981 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 70,900 |
| 16 Nov 1981 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 41,700 |
| 13 Nov 1981 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 194,600 |
| 12 Nov 1981 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.375 (+2.16%) | 36,200 |
| 11 Nov 1981 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 17.375 | -0.25 (-1.42%) | 19,000 |
| 10 Nov 1981 | USD | 17.625 | 17.625 | 17 | 17.625 | 17.625 | +0.625 (+3.68%) | 63,800 |
| 9 Nov 1981 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.375 (+2.26%) | 197,200 |
| 6 Nov 1981 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 17,700 |
| 5 Nov 1981 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 16,400 |
| 4 Nov 1981 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 15,300 |
| 3 Nov 1981 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 20,200 |
| 2 Nov 1981 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 30,100 |
| 30 Oct 1981 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 135,900 |
| 29 Oct 1981 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 85,100 |
| 28 Oct 1981 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 141,500 |
| 27 Oct 1981 | USD | 16 | 16.25 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 165,700 |
| 26 Oct 1981 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 43,600 |
| 23 Oct 1981 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 16.25 | -0.125 (-0.76%) | 15,400 |
| 22 Oct 1981 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 65,100 |
| 21 Oct 1981 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 44,700 |
| 20 Oct 1981 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 72,100 |
| 19 Oct 1981 | USD | 16.375 | 16.875 | 16.25 | 16.375 | 16.375 | -0.875 (-5.07%) | 27,500 |
| 16 Oct 1981 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 18,500 |
| 15 Oct 1981 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 8,300 |
| 14 Oct 1981 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 17,200 |
| 13 Oct 1981 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 83,300 |
| 12 Oct 1981 | USD | 17.375 | 17.625 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 74,300 |
| 9 Oct 1981 | USD | 17.5 | 17.625 | 17.25 | 17.5 | 17.5 | +0.375 (+2.19%) | 48,700 |
| 8 Oct 1981 | USD | 17.125 | 17.375 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 51,000 |
