Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1981 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.5 (+2.99%) | 27,700 |
10 Mar 1981 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 30,800 |
9 Mar 1981 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 20,000 |
6 Mar 1981 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 14,400 |
5 Mar 1981 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 17,000 |
4 Mar 1981 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 33,100 |
3 Mar 1981 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 17,100 |
2 Mar 1981 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 64,700 |
27 Feb 1981 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 19,300 |
26 Feb 1981 | USD | 16.875 | 17.375 | 16.75 | 16.875 | 16.875 | -0.25 (-1.46%) | 34,000 |
25 Feb 1981 | USD | 17.125 | 17.25 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 18,400 |
24 Feb 1981 | USD | 17 | 17.375 | 17 | 17 | 17 | -0.375 (-2.16%) | 23,800 |
23 Feb 1981 | USD | 17.375 | 17.5 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 101,300 |
20 Feb 1981 | USD | 17.125 | 17.25 | 16.625 | 17.125 | 17.125 | +0.625 (+3.79%) | 209,400 |
19 Feb 1981 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 10,800 |
18 Feb 1981 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 33,200 |
17 Feb 1981 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.375 (+2.33%) | 231,800 |
16 Feb 1981 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 20,500 |
12 Feb 1981 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 16.375 | -0.125 (-0.76%) | 11,300 |
11 Feb 1981 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 29,900 |
10 Feb 1981 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 26,500 |
9 Feb 1981 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 28,400 |
6 Feb 1981 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 16.5 | -0.125 (-0.75%) | 20,700 |
5 Feb 1981 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 35,800 |
4 Feb 1981 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 22,700 |
3 Feb 1981 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 73,700 |
2 Feb 1981 | USD | 16.75 | 17 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 49,300 |
30 Jan 1981 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 16.875 | +0.375 (+2.27%) | 32,500 |
29 Jan 1981 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 23,100 |