| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1980 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 85,900 |
| 2 Apr 1980 | USD | 17 | 17.25 | 16.75 | 17 | 17 | 0.0 (0.0%) | 22,700 |
| 1 Apr 1980 | USD | 17 | 17.125 | 16.625 | 17 | 17 | +0.375 (+2.26%) | 23,500 |
| 31 Mar 1980 | USD | 16.625 | 16.75 | 15.875 | 16.625 | 16.625 | +0.75 (+4.72%) | 96,600 |
| 28 Mar 1980 | USD | 15.875 | 16 | 15.625 | 15.875 | 15.875 | +0.25 (+1.60%) | 61,500 |
| 27 Mar 1980 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 15.625 | -0.25 (-1.57%) | 54,800 |
| 26 Mar 1980 | USD | 15.875 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 15,200 |
| 25 Mar 1980 | USD | 15.875 | 16.625 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 25,800 |
| 24 Mar 1980 | USD | 16 | 16 | 15.625 | 16 | 16 | 0.0 (0.0%) | 39,700 |
| 21 Mar 1980 | USD | 16 | 16.375 | 16 | 16 | 16 | -0.25 (-1.54%) | 50,600 |
| 20 Mar 1980 | USD | 16.25 | 16.875 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 41,800 |
| 19 Mar 1980 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 96,200 |
| 18 Mar 1980 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 24,100 |
| 17 Mar 1980 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 30,300 |
