| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 58.23 | 58.63 | 57.81 | 58.07 | 58.07 | -0.03 (-0.05%) | 2,759,500 |
| 12 Jan 2024 | USD | 58.13 | 58.38 | 57.88 | 58.1 | 58.1 | +0.42 (+0.73%) | 2,787,400 |
| 11 Jan 2024 | USD | 59.25 | 59.29 | 57.4 | 57.68 | 57.68 | -1.82 (-3.06%) | 2,718,400 |
| 10 Jan 2024 | USD | 59.22 | 59.83 | 59.2 | 59.5 | 59.5 | +0.13 (+0.22%) | 1,412,900 |
| 9 Jan 2024 | USD | 59.31 | 59.53 | 58.95 | 59.37 | 59.37 | -0.2 (-0.34%) | 1,213,300 |
| 8 Jan 2024 | USD | 59.08 | 59.6 | 58.91 | 59.57 | 59.57 | +0.23 (+0.39%) | 1,934,800 |
| 5 Jan 2024 | USD | 59.27 | 59.8 | 59.02 | 59.34 | 59.34 | -0.04 (-0.07%) | 1,675,100 |
| 4 Jan 2024 | USD | 59.35 | 59.9 | 59.04 | 59.38 | 59.38 | +0.09 (+0.15%) | 1,829,600 |
| 3 Jan 2024 | USD | 59.31 | 59.49 | 58.89 | 59.29 | 59.29 | +0.08 (+0.14%) | 1,908,000 |
| 2 Jan 2024 | USD | 57.84 | 59.29 | 57.78 | 59.21 | 59.21 | +1.14 (+1.96%) | 2,188,100 |
| 29 Dec 2023 | USD | 57.93 | 58.29 | 57.75 | 58.07 | 58.07 | +0.07 (+0.12%) | 1,538,900 |
| 28 Dec 2023 | USD | 57.2 | 58.02 | 57.2 | 58 | 58 | +0.54 (+0.94%) | 2,828,500 |
| 27 Dec 2023 | USD | 57.28 | 57.57 | 57.03 | 57.46 | 57.46 | -0.04 (-0.07%) | 1,847,900 |
| 26 Dec 2023 | USD | 57.2 | 57.68 | 57.08 | 57.5 | 57.5 | +0.27 (+0.47%) | 1,067,200 |
| 22 Dec 2023 | USD | 57.23 | 57.84 | 57.08 | 57.23 | 57.23 | +0.32 (+0.56%) | 1,602,200 |
| 21 Dec 2023 | USD | 57.06 | 57.52 | 56.54 | 56.91 | 56.91 | -0.19 (-0.33%) | 2,022,600 |
| 20 Dec 2023 | USD | 57.88 | 58.02 | 57.07 | 57.1 | 57.1 | -0.94 (-1.62%) | 2,005,200 |
| 19 Dec 2023 | USD | 58.25 | 58.34 | 57.75 | 58.04 | 58.04 | -0.06 (-0.10%) | 2,055,600 |
| 18 Dec 2023 | USD | 58.34 | 58.47 | 57.87 | 58.1 | 58.1 | +0.12 (+0.21%) | 3,406,700 |
| 15 Dec 2023 | USD | 58.27 | 58.56 | 57.5 | 57.98 | 57.98 | -0.98 (-1.66%) | 4,149,300 |
| 14 Dec 2023 | USD | 60.3 | 60.36 | 58.74 | 58.96 | 58.96 | -0.95 (-1.59%) | 3,043,700 |
| 13 Dec 2023 | USD | 58.04 | 59.91 | 57.5 | 59.91 | 59.91 | +1.94 (+3.35%) | 2,646,300 |
| 12 Dec 2023 | USD | 58.21 | 58.21 | 57.51 | 57.97 | 57.97 | -0.11 (-0.19%) | 2,640,600 |
| 11 Dec 2023 | USD | 57.95 | 58.4 | 57.66 | 58.08 | 58.08 | -0.07 (-0.12%) | 2,559,100 |
| 8 Dec 2023 | USD | 57.87 | 58.27 | 57.41 | 58.15 | 58.15 | +0.21 (+0.36%) | 2,281,700 |
| 7 Dec 2023 | USD | 57.85 | 58.18 | 57.37 | 57.94 | 57.94 | +0.11 (+0.19%) | 2,082,400 |
| 6 Dec 2023 | USD | 57.49 | 57.98 | 57.34 | 57.83 | 57.83 | +0.5 (+0.87%) | 2,280,900 |
| 5 Dec 2023 | USD | 58.43 | 58.43 | 57.22 | 57.33 | 57.33 | -1 (-1.71%) | 2,511,500 |
| 4 Dec 2023 | USD | 58.02 | 58.74 | 57.84 | 58.33 | 58.33 | -0.07 (-0.12%) | 1,843,700 |
| 1 Dec 2023 | USD | 56.71 | 58.42 | 56.62 | 58.4 | 58.4 | +1.64 (+2.89%) | 3,880,100 |
