| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 57.57 | 57.57 | 57.02 | 57.33 | 57.33 | -0.26 (-0.45%) | 2,950,300 |
| 24 Nov 2023 | USD | 57.29 | 57.59 | 56.96 | 57.59 | 57.59 | +0.52 (+0.91%) | 858,200 |
| 22 Nov 2023 | USD | 57.02 | 57.22 | 56.62 | 57.07 | 57.07 | +0.24 (+0.42%) | 2,233,600 |
| 21 Nov 2023 | USD | 57.26 | 57.31 | 56.46 | 56.83 | 56.83 | -0.31 (-0.54%) | 2,274,100 |
| 20 Nov 2023 | USD | 57.21 | 57.25 | 56.35 | 57.14 | 57.14 | -0.26 (-0.45%) | 1,958,300 |
| 17 Nov 2023 | USD | 57.87 | 57.87 | 57.14 | 57.4 | 57.4 | -0.1 (-0.17%) | 2,110,700 |
| 16 Nov 2023 | USD | 57.65 | 57.9 | 57.11 | 57.5 | 57.5 | +0.42 (+0.74%) | 3,112,600 |
| 15 Nov 2023 | USD | 57.1 | 58.01 | 56.88 | 57.08 | 57.08 | -0.17 (-0.30%) | 2,038,000 |
| 14 Nov 2023 | USD | 56.58 | 57.28 | 56.38 | 57.25 | 57.25 | +1.94 (+3.51%) | 2,470,300 |
| 13 Nov 2023 | USD | 55.54 | 55.67 | 54.99 | 55.31 | 55.31 | -0.29 (-0.52%) | 3,265,000 |
| 10 Nov 2023 | USD | 55.11 | 55.9 | 54.97 | 55.6 | 55.6 | +0.86 (+1.57%) | 2,755,600 |
| 9 Nov 2023 | USD | 55.41 | 55.79 | 54.7 | 54.74 | 54.74 | -0.66 (-1.19%) | 2,691,100 |
| 8 Nov 2023 | USD | 55.05 | 55.47 | 54.27 | 55.4 | 55.4 | +0.14 (+0.25%) | 4,098,100 |
| 7 Nov 2023 | USD | 55.06 | 55.28 | 54.52 | 55.26 | 55.26 | +0.19 (+0.35%) | 3,038,600 |
| 6 Nov 2023 | USD | 55.7 | 55.98 | 55.04 | 55.07 | 55.07 | -0.67 (-1.20%) | 2,378,300 |
| 3 Nov 2023 | USD | 56.39 | 56.44 | 55.71 | 55.74 | 55.74 | +0.23 (+0.41%) | 2,426,900 |
| 2 Nov 2023 | USD | 54.16 | 55.9 | 54.13 | 55.51 | 55.51 | +0.78 (+1.43%) | 2,053,600 |
| 1 Nov 2023 | USD | 54.46 | 55.07 | 53.79 | 54.73 | 54.73 | +0.39 (+0.72%) | 2,481,100 |
| 31 Oct 2023 | USD | 54.34 | 54.51 | 53.64 | 54.34 | 54.34 | +0.25 (+0.46%) | 2,582,300 |
| 30 Oct 2023 | USD | 54.28 | 54.85 | 53.53 | 54.09 | 54.09 | -0.18 (-0.33%) | 2,833,700 |
| 27 Oct 2023 | USD | 55.04 | 55.3 | 54.21 | 54.27 | 54.27 | -0.91 (-1.65%) | 3,007,200 |
| 26 Oct 2023 | USD | 54.46 | 55.73 | 54.04 | 55.18 | 55.18 | +0.73 (+1.34%) | 5,237,100 |
| 25 Oct 2023 | USD | 53.43 | 54.51 | 53.38 | 54.45 | 54.45 | +0.81 (+1.51%) | 4,649,400 |
| 24 Oct 2023 | USD | 53.14 | 53.76 | 52.99 | 53.64 | 53.64 | +1.03 (+1.96%) | 3,971,900 |
| 23 Oct 2023 | USD | 52.35 | 53.34 | 52.12 | 52.61 | 52.61 | -0.3 (-0.57%) | 2,796,000 |
| 20 Oct 2023 | USD | 53.64 | 53.81 | 52.78 | 52.91 | 52.91 | -0.6 (-1.12%) | 4,017,500 |
| 19 Oct 2023 | USD | 53.82 | 54.24 | 53.48 | 53.51 | 53.51 | -0.44 (-0.82%) | 1,800,600 |
| 18 Oct 2023 | USD | 54.29 | 54.35 | 53.5 | 53.95 | 53.95 | -0.34 (-0.63%) | 2,748,000 |
| 17 Oct 2023 | USD | 54.02 | 54.53 | 53.91 | 54.29 | 54.29 | 0.0 (0.0%) | 1,536,800 |
| 16 Oct 2023 | USD | 54.04 | 54.58 | 53.57 | 54.29 | 54.29 | +0.27 (+0.50%) | 2,377,900 |
