| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 60.79 | 60.95 | 59.97 | 60 | 60 | -0.95 (-1.56%) | 1,299,100 |
| 14 Jul 2023 | USD | 60.59 | 61.06 | 60.29 | 60.95 | 60.95 | +0.12 (+0.20%) | 1,508,700 |
| 13 Jul 2023 | USD | 60.64 | 60.87 | 60.44 | 60.83 | 60.83 | +0.01 (+0.02%) | 1,455,700 |
| 12 Jul 2023 | USD | 59.96 | 60.99 | 59.83 | 60.82 | 60.82 | +1.11 (+1.86%) | 1,679,300 |
| 11 Jul 2023 | USD | 58.96 | 59.71 | 58.63 | 59.71 | 59.71 | +0.86 (+1.46%) | 1,423,400 |
| 10 Jul 2023 | USD | 59.06 | 59.26 | 58.11 | 58.85 | 58.85 | -0.45 (-0.76%) | 1,798,400 |
| 7 Jul 2023 | USD | 59.55 | 59.89 | 59.24 | 59.3 | 59.3 | -0.73 (-1.22%) | 1,493,500 |
| 6 Jul 2023 | USD | 59.83 | 60.21 | 59.2 | 60.03 | 60.03 | -0.19 (-0.32%) | 2,004,300 |
| 5 Jul 2023 | USD | 59.63 | 60.78 | 59.35 | 60.22 | 60.22 | +0.42 (+0.70%) | 2,319,900 |
| 3 Jul 2023 | USD | 58.42 | 59.84 | 58.42 | 59.8 | 59.8 | +1.05 (+1.79%) | 1,118,000 |
| 30 Jun 2023 | USD | 58.53 | 59.05 | 58.36 | 58.75 | 58.75 | +0.34 (+0.58%) | 2,863,500 |
| 29 Jun 2023 | USD | 57.86 | 58.82 | 57.72 | 58.41 | 58.41 | -0.05 (-0.09%) | 1,500,100 |
| 28 Jun 2023 | USD | 59.64 | 59.69 | 58.32 | 58.46 | 58.46 | -1.18 (-1.98%) | 1,243,800 |
| 27 Jun 2023 | USD | 59.66 | 60.14 | 59.54 | 59.64 | 59.64 | +0.05 (+0.08%) | 1,487,200 |
| 26 Jun 2023 | USD | 58.89 | 59.67 | 58.52 | 59.59 | 59.59 | +1 (+1.71%) | 1,397,800 |
| 23 Jun 2023 | USD | 59.88 | 60.01 | 58.49 | 58.59 | 58.59 | -1.02 (-1.71%) | 2,412,800 |
| 22 Jun 2023 | USD | 60.61 | 60.76 | 59.44 | 59.61 | 59.61 | -0.74 (-1.23%) | 1,303,600 |
| 21 Jun 2023 | USD | 59.81 | 60.5 | 59.16 | 60.35 | 60.35 | +0.22 (+0.37%) | 1,641,900 |
| 20 Jun 2023 | USD | 60.57 | 60.92 | 60.06 | 60.13 | 60.13 | -0.61 (-1.00%) | 1,736,800 |
| 16 Jun 2023 | USD | 61.22 | 61.59 | 60.63 | 60.74 | 60.74 | -0.28 (-0.46%) | 2,646,100 |
| 15 Jun 2023 | USD | 60.75 | 61.22 | 60.49 | 61.02 | 61.02 | +0.6 (+0.99%) | 1,835,500 |
| 14 Jun 2023 | USD | 60.12 | 61.09 | 60.11 | 60.42 | 60.42 | +0.45 (+0.75%) | 1,980,300 |
| 13 Jun 2023 | USD | 59.57 | 60.07 | 59.44 | 59.97 | 59.97 | -0.12 (-0.20%) | 1,881,400 |
| 12 Jun 2023 | USD | 60.91 | 60.98 | 59.98 | 60.09 | 60.09 | -0.6 (-0.99%) | 2,401,100 |
| 9 Jun 2023 | USD | 61.09 | 61.15 | 60.44 | 60.69 | 60.69 | -0.29 (-0.48%) | 1,538,100 |
| 8 Jun 2023 | USD | 59.93 | 61.2 | 59.93 | 60.98 | 60.98 | +0.57 (+0.94%) | 2,655,000 |
| 7 Jun 2023 | USD | 59.32 | 60.6 | 58.98 | 60.41 | 60.41 | +1.12 (+1.89%) | 2,005,800 |
| 6 Jun 2023 | USD | 60.02 | 60.17 | 59.05 | 59.29 | 59.29 | +0.3 (+0.51%) | 3,210,800 |
| 5 Jun 2023 | USD | 58.4 | 59.28 | 58.34 | 58.99 | 58.99 | +0.63 (+1.08%) | 2,200,000 |
| 2 Jun 2023 | USD | 56.9 | 58.74 | 56.83 | 58.36 | 58.36 | +0.92 (+1.60%) | 2,806,800 |
