| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 62.27 | 62.69 | 61.72 | 61.84 | 61.84 | -0.77 (-1.23%) | 1,967,082 |
| 21 May 2024 | USD | 62.7 | 63.23 | 62.49 | 62.61 | 62.61 | -0.14 (-0.22%) | 1,804,636 |
| 20 May 2024 | USD | 63.41 | 63.5 | 62.54 | 62.75 | 62.75 | -0.49 (-0.77%) | 1,539,625 |
| 17 May 2024 | USD | 63.25 | 63.28 | 62.76 | 63.24 | 63.24 | +0.09 (+0.14%) | 1,639,925 |
| 16 May 2024 | USD | 63 | 63.36 | 62.87 | 63.15 | 63.15 | +0.16 (+0.25%) | 1,369,557 |
| 15 May 2024 | USD | 62.98 | 63.45 | 62.765 | 62.99 | 62.99 | +0.6 (+0.96%) | 1,746,580 |
| 14 May 2024 | USD | 62.75 | 62.87 | 61.93 | 62.39 | 62.39 | -0.52 (-0.83%) | 1,362,907 |
| 13 May 2024 | USD | 63.06 | 63.55 | 62.84 | 62.91 | 62.91 | -0.02 (-0.03%) | 1,898,718 |
| 10 May 2024 | USD | 63.46 | 63.7 | 62.82 | 62.93 | 62.93 | -0.3 (-0.47%) | 2,002,070 |
| 9 May 2024 | USD | 62.74 | 63.38 | 62.5 | 63.23 | 63.23 | +0.49 (+0.78%) | 1,788,848 |
| 8 May 2024 | USD | 62.22 | 62.84 | 61.84 | 62.74 | 62.74 | +0.52 (+0.84%) | 2,227,555 |
| 7 May 2024 | USD | 62.02 | 62.29 | 61.61 | 62.22 | 62.22 | +0.61 (+0.99%) | 2,509,517 |
| 6 May 2024 | USD | 61.74 | 61.74 | 61.14 | 61.61 | 61.61 | +0.05 (+0.08%) | 1,910,227 |
| 3 May 2024 | USD | 61.66 | 61.91 | 60.83 | 61.56 | 61.56 | +0.29 (+0.47%) | 1,543,322 |
| 2 May 2024 | USD | 61.14 | 61.44 | 60.8 | 61.27 | 61.27 | +0.43 (+0.71%) | 1,539,643 |
| 1 May 2024 | USD | 60.48 | 61.19 | 60.16 | 60.84 | 60.84 | +0.23 (+0.38%) | 3,489,792 |
| 30 Apr 2024 | USD | 59.81 | 60.97 | 59.49 | 60.61 | 60.61 | +0.41 (+0.68%) | 3,496,697 |
| 29 Apr 2024 | USD | 59.68 | 60.21 | 59.46 | 60.2 | 60.2 | +0.86 (+1.45%) | 4,512,875 |
| 26 Apr 2024 | USD | 60.65 | 60.65 | 59.315 | 59.34 | 59.34 | -1.14 (-1.88%) | 2,386,366 |
| 25 Apr 2024 | USD | 60.92 | 60.92 | 59.03 | 60.48 | 60.48 | +0.2 (+0.33%) | 5,007,155 |
| 24 Apr 2024 | USD | 59.48 | 60.41 | 59.24 | 60.28 | 60.28 | +0.33 (+0.55%) | 5,468,397 |
| 23 Apr 2024 | USD | 59.8 | 60.45 | 59.75 | 59.95 | 59.95 | -0.05 (-0.08%) | 3,175,361 |
| 22 Apr 2024 | USD | 59.29 | 60.34 | 59.09 | 60 | 60 | +0.45 (+0.76%) | 3,424,840 |
| 19 Apr 2024 | USD | 58.68 | 59.68 | 58.68 | 59.55 | 59.55 | +1.07 (+1.83%) | 1,743,911 |
| 18 Apr 2024 | USD | 58.39 | 58.6 | 57.815 | 58.48 | 58.48 | +0.23 (+0.39%) | 2,283,152 |
| 17 Apr 2024 | USD | 57.33 | 58.33 | 57.17 | 58.25 | 58.25 | +1.36 (+2.39%) | 2,023,328 |
| 16 Apr 2024 | USD | 57.42 | 57.62 | 56.61 | 56.89 | 56.89 | -0.72 (-1.25%) | 2,046,158 |
| 15 Apr 2024 | USD | 57.96 | 58.12 | 57.16 | 57.61 | 57.61 | -0.05 (-0.09%) | 2,248,717 |
| 12 Apr 2024 | USD | 57.89 | 58.25 | 57.4 | 57.66 | 57.66 | -0.22 (-0.38%) | 1,361,135 |
| 11 Apr 2024 | USD | 58.44 | 58.48 | 57.635 | 57.88 | 57.88 | -0.26 (-0.45%) | 1,425,115 |
