Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 25.65 | 25.86 | 25.61 | 25.81 | 25.81 | +0.06 (+0.23%) | 11,600 |
9 Feb 2022 | USD | 25.74 | 25.99 | 25.74 | 25.75 | 25.75 | +0.01 (+0.04%) | 7,600 |
8 Feb 2022 | USD | 25.69 | 25.911 | 25.595 | 25.74 | 25.74 | 0.0 (0.0%) | 7,200 |
7 Feb 2022 | USD | 25.85 | 25.973 | 25.7 | 25.74 | 25.74 | -0.11 (-0.43%) | 9,200 |
4 Feb 2022 | USD | 25.76 | 25.92 | 25.76 | 25.85 | 25.85 | -0.03 (-0.12%) | 8,700 |
3 Feb 2022 | USD | 25.77 | 26.005 | 25.75 | 25.88 | 25.88 | -0.02 (-0.08%) | 14,500 |
2 Feb 2022 | USD | 26.075 | 26.075 | 25.9 | 25.9 | 25.9 | -0.14 (-0.54%) | 12,700 |
1 Feb 2022 | USD | 25.925 | 26.0704 | 25.894 | 26.04 | 26.04 | +0.16 (+0.62%) | 23,322 |
31 Jan 2022 | USD | 25.699 | 25.96 | 25.699 | 25.88 | 25.88 | +0.08 (+0.31%) | 14,880 |
28 Jan 2022 | USD | 25.64 | 25.98 | 25.619 | 25.8 | 25.8 | +0.07 (+0.27%) | 9,600 |
27 Jan 2022 | USD | 25.73 | 25.89 | 25.7 | 25.73 | 25.73 | -0.1 (-0.39%) | 15,000 |
26 Jan 2022 | USD | 25.91 | 25.955 | 25.65 | 25.83 | 25.83 | -0.04 (-0.15%) | 20,000 |
25 Jan 2022 | USD | 25.88 | 25.959 | 25.8527 | 25.87 | 25.87 | -0.083 (-0.32%) | 10,075 |
24 Jan 2022 | USD | 25.98 | 26.07 | 25.87 | 25.9534 | 25.9534 | -0.133 (-0.51%) | 13,314 |
21 Jan 2022 | USD | 26.09 | 26.149 | 26.028 | 26.086 | 26.086 | +0.076 (+0.29%) | 7,700 |
20 Jan 2022 | USD | 26.09 | 26.179 | 25.98 | 26.01 | 26.01 | +0.02 (+0.08%) | 4,200 |
19 Jan 2022 | USD | 26 | 26.129 | 25.99 | 25.99 | 25.99 | +0.01 (+0.04%) | 4,700 |
18 Jan 2022 | USD | 25.98 | 26.12 | 25.98 | 25.98 | 25.98 | -0.08 (-0.31%) | 12,300 |
14 Jan 2022 | USD | 26.08 | 26.178 | 25.96 | 26.06 | 26.06 | -0.13 (-0.50%) | 8,700 |
13 Jan 2022 | USD | 26.12 | 26.19 | 26.095 | 26.19 | 26.19 | +0.088 (+0.34%) | 4,100 |
12 Jan 2022 | USD | 26.28 | 26.29 | 26.1 | 26.102 | 26.102 | -0.078 (-0.30%) | 5,500 |
11 Jan 2022 | USD | 26.25 | 26.271 | 26.047 | 26.18 | 26.18 | +0.12 (+0.46%) | 7,400 |
10 Jan 2022 | USD | 25.89 | 26.06 | 25.88 | 26.06 | 26.06 | +0.17 (+0.66%) | 7,300 |
7 Jan 2022 | USD | 25.92 | 26.107 | 25.86 | 25.89 | 25.89 | -0.1 (-0.38%) | 6,500 |
6 Jan 2022 | USD | 25.917 | 25.99 | 25.82 | 25.99 | 25.99 | +0.16 (+0.62%) | 5,700 |
5 Jan 2022 | USD | 26 | 26.1 | 25.79 | 25.83 | 25.83 | -0.15 (-0.58%) | 7,900 |
4 Jan 2022 | USD | 26.32 | 26.32 | 25.883 | 25.98 | 25.98 | -0.29 (-1.10%) | 6,600 |
3 Jan 2022 | USD | 26.34 | 26.348 | 26.183 | 26.27 | 26.27 | -0.16 (-0.61%) | 5,800 |
31 Dec 2021 | USD | 26.123 | 26.43 | 26.123 | 26.43 | 26.43 | +0.3 (+1.15%) | 36,400 |
30 Dec 2021 | USD | 26.07 | 26.14 | 26.07 | 26.13 | 26.13 | +0.08 (+0.31%) | 2,500 |