| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.011 | 26.06 | 26.01 | 26.05 | 26.05 | +0.01 (+0.04%) | 4,200 |
| 28 Dec 2021 | USD | 26.058 | 26.07 | 26 | 26.04 | 26.04 | +0.03 (+0.12%) | 8,500 |
| 27 Dec 2021 | USD | 26.095 | 26.095 | 26.01 | 26.01 | 26.01 | -0.04 (-0.15%) | 4,900 |
| 23 Dec 2021 | USD | 26.13 | 26.13 | 26.02 | 26.05 | 26.05 | -0.06 (-0.23%) | 3,800 |
| 22 Dec 2021 | USD | 26.03 | 26.12 | 25.962 | 26.11 | 26.11 | +0.125 (+0.48%) | 7,300 |
| 21 Dec 2021 | USD | 25.97 | 26.04 | 25.95 | 25.985 | 25.985 | +0.025 (+0.10%) | 4,400 |
| 20 Dec 2021 | USD | 25.945 | 25.991 | 25.903 | 25.96 | 25.96 | -0.06 (-0.23%) | 4,200 |
| 17 Dec 2021 | USD | 26.022 | 26.071 | 26 | 26.02 | 26.02 | -0.01 (-0.04%) | 4,100 |
| 16 Dec 2021 | USD | 25.95 | 26.032 | 25.9 | 26.03 | 26.03 | +0.14 (+0.54%) | 23,600 |
| 15 Dec 2021 | USD | 25.9 | 25.91 | 25.82 | 25.89 | 25.89 | +0.07 (+0.27%) | 16,900 |
| 14 Dec 2021 | USD | 25.844 | 25.88 | 25.8 | 25.82 | 25.82 | -0.035 (-0.14%) | 14,100 |
| 13 Dec 2021 | USD | 25.84 | 25.865 | 25.8 | 25.855 | 25.855 | +0.005 (+0.02%) | 5,100 |
| 10 Dec 2021 | USD | 25.99 | 25.99 | 25.82 | 25.85 | 25.85 | -0.03 (-0.12%) | 8,800 |
| 9 Dec 2021 | USD | 25.88 | 25.95 | 25.87 | 25.88 | 25.88 | -0.03 (-0.12%) | 10,700 |
| 8 Dec 2021 | USD | 25.91 | 25.99 | 25.84 | 25.91 | 25.91 | -0.1 (-0.38%) | 10,100 |
| 7 Dec 2021 | USD | 26.015 | 26.075 | 25.94 | 26.01 | 26.01 | +0.037 (+0.14%) | 11,100 |
| 6 Dec 2021 | USD | 25.85 | 26 | 25.84 | 25.973 | 25.973 | -0.007 (-0.03%) | 7,500 |
| 3 Dec 2021 | USD | 25.966 | 25.98 | 25.82 | 25.98 | 25.98 | -0.01 (-0.04%) | 3,700 |
| 2 Dec 2021 | USD | 26.03 | 26.041 | 25.94 | 25.99 | 25.99 | +0.05 (+0.19%) | 9,800 |
| 1 Dec 2021 | USD | 26.09 | 26.15 | 25.86 | 25.94 | 25.94 | -0.08 (-0.31%) | 41,600 |
| 30 Nov 2021 | USD | 26.11 | 26.13 | 26.01 | 26.02 | 26.02 | -0.05 (-0.19%) | 54,700 |
| 29 Nov 2021 | USD | 26.19 | 26.19 | 25.97 | 26.07 | 26.07 | -0.22 (-0.84%) | 2,100 |
| 26 Nov 2021 | USD | 26.34 | 26.388 | 26.1 | 26.29 | 26.29 | -0.06 (-0.23%) | 3,800 |
| 24 Nov 2021 | USD | 26.275 | 26.412 | 26.25 | 26.35 | 26.35 | +0.03 (+0.11%) | 8,100 |
| 23 Nov 2021 | USD | 26.31 | 26.36 | 26.3 | 26.32 | 26.32 | +0.01 (+0.04%) | 19,000 |
| 22 Nov 2021 | USD | 26.38 | 26.48 | 26.3 | 26.31 | 26.31 | -0.02 (-0.08%) | 18,000 |
| 19 Nov 2021 | USD | 26.41 | 26.43 | 26.3 | 26.33 | 26.33 | -0.1 (-0.38%) | 17,500 |
| 18 Nov 2021 | USD | 26.37 | 26.43 | 26.32 | 26.43 | 26.43 | +0.12 (+0.46%) | 16,200 |
| 17 Nov 2021 | USD | 26.46 | 26.46 | 26.3 | 26.31 | 26.31 | -0.02 (-0.08%) | 12,400 |
| 16 Nov 2021 | USD | 26.34 | 26.44 | 26.33 | 26.33 | 26.33 | -0.01 (-0.04%) | 47,700 |
