Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 25 |
27 Jan 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.31 (-1.82%) | 3,600 |
26 Jan 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 1,500 |
23 Jan 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.31 (+1.86%) | 300 |
20 Jan 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 1,400 |
18 Jan 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 39 |
17 Jan 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 100 |
13 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 10,200 |
9 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.34 (+1.98%) | 100 |
28 Dec 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 13,200 |
27 Dec 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 6 |
23 Dec 2022 | USD | 17.13 | 17.41 | 17.13 | 17.16 | 17.16 | -0.54 (-3.05%) | 700 |
22 Dec 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.28 (-1.56%) | 100 |